Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akebia Therapeutics (NQ: AKBA )

1.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.540	2.580	2.450	2.470	2,028,120	-0.05(-1.98%)
Jul 29, 2021	2.630	2.675	2.520	2.520	2,451,830	-0.12(-4.55%)
Jul 28, 2021	2.540	2.640	2.510	2.640	2,945,616	+0.11(+4.35%)
Jul 27, 2021	2.470	2.580	2.360	2.530	4,998,273	+0.06(+2.43%)
Jul 26, 2021	2.480	2.560	2.430	2.470	5,012,746	-0.01(-0.40%)
Jul 23, 2021	2.600	2.610	2.470	2.480	6,169,760	-0.07(-2.75%)
Jul 22, 2021	2.740	2.740	2.550	2.550	7,249,732	-0.15(-5.56%)
Jul 21, 2021	2.680	2.780	2.570	2.700	12,558,134	+0.03(+1.12%)
Jul 20, 2021	2.900	2.926	2.660	2.670	11,416,093	-0.21(-7.29%)
Jul 19, 2021	3.030	3.040	2.840	2.880	6,775,487	-0.22(-7.10%)
Jul 16, 2021	3.470	3.470	3.100	3.100	7,042,992	-0.22(-6.63%)
Jul 15, 2021	3.500	3.597	3.310	3.320	3,156,952	-0.22(-6.21%)
Jul 14, 2021	3.330	3.627	3.320	3.540	8,697,382	+0.21(+6.31%)
Jul 13, 2021	3.310	3.360	3.260	3.330	2,926,022	-0.01(-0.30%)
Jul 12, 2021	3.410	3.440	3.270	3.340	3,261,849	-0.07(-2.05%)
Jul 09, 2021	3.410	3.430	3.330	3.410	1,126,316	+0.01(+0.29%)
Jul 08, 2021	3.280	3.430	3.240	3.400	1,959,093	+0.02(+0.59%)
Jul 07, 2021	3.500	3.550	3.360	3.380	2,477,445	-0.13(-3.70%)
Jul 06, 2021	3.670	3.709	3.480	3.510	2,432,761	-0.20(-5.39%)
Jul 02, 2021	3.880	3.900	3.680	3.710	1,491,923	-0.17(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akebia Therapeutics (NQ: AKBA )

Historical Prices