Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bionano Genomics Inc (NQ: BNGO )

0.7590 -0.0021 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	62.70	63.90	60.45	61.70	1,288,351	-0.50(-0.80%)
May 27, 2021	60.50	62.30	57.80	62.20	2,047,066	+2.00(+3.32%)
May 26, 2021	55.10	61.50	54.70	60.20	2,445,353	+5.40(+9.85%)
May 25, 2021	55.00	56.40	54.00	54.80	1,072,763	+0.40(+0.74%)
May 24, 2021	56.40	58.20	53.40	54.40	1,527,748	-0.80(-1.45%)
May 21, 2021	56.70	57.45	55.10	55.20	1,122,505	-1.00(-1.78%)
May 20, 2021	57.00	58.20	54.42	56.20	1,645,561	+0.20(+0.36%)
May 19, 2021	54.90	56.35	53.00	56.00	1,971,279	-2.20(-3.78%)
May 18, 2021	56.10	59.80	55.00	58.20	2,124,730	+2.20(+3.93%)
May 17, 2021	52.30	58.50	51.70	56.00	4,389,514	+2.00(+3.70%)
May 14, 2021	52.70	55.80	49.90	54.00	10,376,214	+9.90(+22.45%)
May 13, 2021	48.30	49.40	43.00	44.10	3,023,222	-3.30(-6.96%)
May 12, 2021	49.50	51.70	47.00	47.40	1,633,443	-3.80(-7.42%)
May 11, 2021	45.10	51.90	44.60	51.20	1,967,686	+1.10(+2.20%)
May 10, 2021	55.20	55.40	49.30	50.10	2,076,362	-4.00(-7.39%)
May 07, 2021	54.20	57.30	53.15	54.10	1,619,548	+1.00(+1.88%)
May 06, 2021	54.00	55.50	50.60	53.10	2,343,322	-2.30(-4.15%)
May 05, 2021	58.30	59.80	54.60	55.40	1,804,357	-2.50(-4.32%)
May 04, 2021	58.00	59.70	55.30	57.90	1,866,173	-2.00(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bionano Genomics Inc (NQ: BNGO )

Historical Prices