Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1650 0.1839 0.1650 0.1650 814,633 -0.01(-3.96%)
Dec 30, 2021 0.1552 0.1811 0.1552 0.1718 352,623 +0.01(+8.60%)
Dec 29, 2021 0.1625 0.1720 0.1551 0.1582 599,287 -0.01(-6.39%)
Dec 28, 2021 0.1600 0.1720 0.1513 0.1690 283,504 +0.01(+9.03%)
Dec 27, 2021 0.1675 0.1740 0.1431 0.1550 125,763 -0.01(-3.43%)
Dec 23, 2021 0.1500 0.1705 0.1500 0.1605 284,487 +0.01(+5.38%)
Dec 22, 2021 0.1603 0.1653 0.1506 0.1523 185,511 -0.00(-1.74%)
Dec 21, 2021 0.1490 0.1790 0.1490 0.1550 433,994 +0.01(+6.16%)
Dec 20, 2021 0.1640 0.1654 0.1417 0.1460 446,234 -0.02(-11.78%)
Dec 17, 2021 0.1420 0.1669 0.1420 0.1655 241,380 +0.02(+14.22%)
Dec 16, 2021 0.1265 0.1538 0.1265 0.1449 321,558 +0.00(+3.50%)
Dec 15, 2021 0.1400 0.1475 0.1301 0.1400 948,704 -0.01(-3.51%)
Dec 14, 2021 0.1500 0.1596 0.1393 0.1451 918,144 -0.01(-7.70%)
Dec 13, 2021 0.1510 0.1762 0.1510 0.1572 297,861 -0.02(-9.39%)
Dec 10, 2021 0.1627 0.1740 0.1620 0.1735 119,119 +0.01(+3.21%)
Dec 09, 2021 0.1610 0.1708 0.1610 0.1681 79,528 -0.01(-4.05%)
Dec 08, 2021 0.1630 0.1752 0.1630 0.1752 195,421 +0.00(+0.17%)
Dec 07, 2021 0.1450 0.1749 0.1450 0.1749 244,699 +0.02(+10.77%)
Dec 06, 2021 0.1400 0.1660 0.1400 0.1579 444,680 +0.01(+6.83%)
Dec 03, 2021 0.1683 0.1800 0.1475 0.1478 1,546,920 -0.03(-14.57%)
Dec 02, 2021 0.1635 0.1730 0.1605 0.1730 293,714 +0.01(+7.45%)
Dec 01, 2021 0.1600 0.1738 0.1550 0.1610 229,083 -0.00(-0.62%)
Nov 30, 2021 0.1778 0.1778 0.1610 0.1620 595,095 -0.01(-5.65%)
Nov 29, 2021 0.1680 0.1843 0.1680 0.1717 193,895 -0.01(-3.32%)
Nov 26, 2021 0.1848 0.1848 0.1700 0.1776 137,999 -0.00(-0.56%)
Nov 24, 2021 0.1630 0.1854 0.1613 0.1786 362,041 +0.00(+0.62%)
Nov 23, 2021 0.1745 0.1848 0.1719 0.1775 197,197 -0.01(-4.05%)
Nov 22, 2021 0.1949 0.2090 0.1800 0.1850 499,768 -0.01(-3.50%)
Nov 19, 2021 0.1912 0.1968 0.1866 0.1917 185,164 -0.00(-1.94%)
Nov 18, 2021 0.2000 0.1955 0.1875 0.1955 176,808 -0.00(-2.01%)
Nov 17, 2021 0.1935 0.2038 0.1935 0.1995 181,091 +0.00(+1.79%)
Nov 16, 2021 0.2100 0.2150 0.1915 0.1960 150,542 -0.00(-2.00%)
Nov 15, 2021 0.1938 0.2136 0.1938 0.2000 109,314 -0.00(-0.25%)
Nov 12, 2021 0.1949 0.2081 0.1949 0.2005 200,676 -0.01(-3.23%)
Nov 11, 2021 0.1830 0.2072 0.1830 0.2072 280,048 +0.01(+7.64%)
Nov 10, 2021 0.2130 0.1925 261,338 -0.01(-3.51%)
Nov 09, 2021 0.2120 0.2120 0.1912 0.1995 140,427 +0.00(+0.91%)
Nov 08, 2021 0.2000 0.2100 0.1900 0.1977 369,136 +0.00(+0.30%)
Nov 05, 2021 0.2000 0.2017 0.1820 0.1971 348,413 -0.00(-1.30%)
Nov 04, 2021 0.2195 0.2195 0.1992 0.1997 210,253 -0.00(-1.43%)
Nov 03, 2021 0.2195 0.2195 0.2000 0.2026 303,197 -0.00(-1.46%)
Nov 02, 2021 0.2055 0.2100 0.2000 0.2056 306,845 +0.00(+0.05%)
Nov 01, 2021 0.2000 0.2109 0.2025 0.2055 160,916 +0.00(+1.48%)
Oct 29, 2021 0.2000 0.2150 0.2000 0.2025 207,291 -0.01(-4.44%)
Oct 28, 2021 0.2063 0.2200 0.2063 0.2119 56,868 -0.00(-0.09%)
Oct 27, 2021 0.2055 0.2170 0.2102 0.2121 82,412 -0.00(-0.24%)
Oct 26, 2021 0.2100 0.2126 93,693 -0.00(-2.25%)
Oct 25, 2021 0.2130 0.2187 0.2100 0.2175 217,782 -0.00(-0.23%)
Oct 22, 2021 0.2111 0.2267 0.2111 0.2180 203,862 +0.00(+0.00%)
Oct 21, 2021 0.2124 0.2239 0.2124 0.2180 143,120 -0.00(-0.55%)
Oct 20, 2021 0.2205 0.2248 0.2120 0.2192 109,692 +0.00(+0.69%)
Oct 19, 2021 0.2020 0.2248 0.2020 0.2177 132,407 +0.00(+1.26%)
Oct 18, 2021 0.2090 0.2325 0.2090 0.2150 273,265 -0.01(-5.16%)
Oct 15, 2021 0.2340 0.2340 0.2180 0.2267 134,146 -0.00(-0.09%)
Oct 14, 2021 0.2200 0.2350 0.2176 0.2269 37,370 +0.00(+0.84%)
Oct 13, 2021 0.2201 0.2250 0.2169 0.2250 90,550 +0.01(+2.27%)
Oct 12, 2021 0.2233 0.2233 0.2075 0.2200 78,790 -0.00(-1.48%)
Oct 11, 2021 0.2089 0.2331 0.2089 0.2233 127,882 +0.01(+2.86%)
Oct 08, 2021 0.2080 0.2200 0.2080 0.2171 45,273 +0.00(+0.98%)
Oct 07, 2021 0.2138 0.2192 0.2101 0.2150 128,528 -0.00(-1.83%)
Oct 06, 2021 0.2149 0.2200 0.2149 0.2190 99,638 -0.00(-0.45%)
Oct 05, 2021 0.2089 0.2309 0.2078 0.2200 148,705 +0.00(+1.85%)
Oct 04, 2021 0.2180 0.2250 0.2111 0.2160 181,074 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.