Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestar Israel Technology ETF (NY: ITEQ )

44.18 +0.10 (+0.22%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 51.75 54.55 54.42 265,179 +2.85(+5.53%)
Jan 28, 2022 50.58 51.18 49.90 51.57 37,366 +1.14(+2.26%)
Jan 27, 2022 52.14 52.45 50.41 50.43 379,556 -1.22(-2.36%)
Jan 26, 2022 53.76 53.76 51.32 51.65 263,187 -0.28(-0.54%)
Jan 25, 2022 52.79 53.34 51.63 51.93 73,037 -2.18(-4.03%)
Jan 24, 2022 52.14 54.11 50.47 54.11 306,933 +0.46(+0.86%)
Jan 21, 2022 54.90 54.94 53.58 53.65 157,779 -1.57(-2.84%)
Jan 20, 2022 55.89 57.08 55.17 55.22 109,431 -0.18(-0.32%)
Jan 19, 2022 56.00 56.66 55.40 55.40 97,434 -0.31(-0.56%)
Jan 18, 2022 56.66 57.28 55.71 55.71 108,217 -1.93(-3.35%)
Jan 14, 2022 57.64 0 -0.05(-0.09%)
Jan 13, 2022 59.95 59.95 57.55 57.69 34,574 -1.86(-3.12%)
Jan 12, 2022 60.27 60.79 59.15 59.55 38,346 -0.24(-0.40%)
Jan 11, 2022 58.55 59.88 58.41 59.79 71,290 +1.19(+2.03%)
Jan 10, 2022 58.21 58.62 56.95 58.60 123,996 -0.26(-0.44%)
Jan 07, 2022 59.19 60.18 58.80 58.86 88,126 -0.33(-0.56%)
Jan 06, 2022 59.34 59.94 58.44 59.19 60,001 -0.16(-0.27%)
Jan 05, 2022 61.55 61.80 59.35 59.35 99,130 -2.55(-4.12%)
Jan 04, 2022 63.55 63.64 61.26 61.90 57,349 -1.59(-2.50%)
Jan 03, 2022 63.78 63.79 62.47 63.49 96,301 +0.28(+0.44%)
Dec 31, 2021 63.49 63.90 63.16 63.21 30,240 -0.32(-0.50%)
Dec 30, 2021 62.97 63.99 62.90 63.53 42,580 +0.59(+0.94%)
Dec 29, 2021 63.26 63.29 62.56 62.94 53,417 -0.27(-0.43%)
Dec 28, 2021 63.65 63.82 63.06 63.21 63,544 -0.45(-0.71%)
Dec 27, 2021 63.31 63.74 63.08 63.66 53,634 +0.41(+0.65%)
Dec 23, 2021 62.99 63.46 62.58 63.25 48,603 +0.48(+0.76%)
Dec 22, 2021 62.19 62.77 61.99 62.77 42,974 +0.44(+0.71%)
Dec 21, 2021 60.47 62.40 60.47 62.33 81,344 +2.17(+3.61%)
Dec 20, 2021 60.22 60.55 59.90 60.16 124,193 -1.42(-2.31%)
Dec 17, 2021 60.35 61.74 59.83 61.58 100,439 +0.62(+1.02%)
Dec 16, 2021 63.25 63.25 60.73 60.96 79,077 -1.52(-2.43%)
Dec 15, 2021 61.40 62.49 60.52 62.48 61,023 +1.32(+2.16%)
Dec 14, 2021 60.87 61.57 60.66 61.16 91,773 -0.90(-1.45%)
Dec 13, 2021 62.49 63.10 61.67 62.06 82,553 -0.48(-0.77%)
Dec 10, 2021 63.78 64.15 62.40 62.54 24,442 -0.85(-1.34%)
Dec 09, 2021 64.85 65.34 63.17 63.39 57,004 -1.58(-2.43%)
Dec 08, 2021 64.36 65.19 63.95 64.97 11,079 +1.02(+1.59%)
Dec 07, 2021 63.04 64.43 63.04 63.95 19,458 +2.30(+3.73%)
Dec 06, 2021 60.92 61.68 59.74 61.65 19,478 +0.75(+1.23%)
Dec 03, 2021 63.30 63.32 60.10 60.90 70,433 -2.05(-3.26%)
Dec 02, 2021 62.68 63.22 61.82 62.95 10,956 +0.39(+0.63%)
Dec 01, 2021 64.77 64.79 62.47 62.56 70,838 -1.49(-2.33%)
Nov 30, 2021 64.86 65.21 63.38 64.05 29,085 -1.07(-1.64%)
Nov 29, 2021 65.51 65.74 64.75 65.12 24,853 +0.28(+0.43%)
Nov 26, 2021 64.97 65.99 64.47 64.84 39,123 -1.17(-1.77%)
Nov 24, 2021 65.61 66.03 64.46 66.01 43,307 +0.46(+0.70%)
Nov 23, 2021 66.38 67.10 64.83 65.55 31,563 -1.20(-1.80%)
Nov 22, 2021 68.92 68.92 66.61 66.75 28,134 -1.99(-2.89%)
Nov 19, 2021 69.30 69.72 68.69 68.74 49,017 -0.48(-0.69%)
Nov 18, 2021 70.47 69.32 69.21 69.22 20,979 -1.11(-1.58%)
Nov 17, 2021 71.42 71.42 70.20 70.33 14,103 -0.94(-1.32%)
Nov 16, 2021 71.15 71.54 71.15 71.27 11,553 -0.52(-0.72%)
Nov 15, 2021 72.36 72.36 71.44 71.79 23,658 -0.33(-0.46%)
Nov 12, 2021 71.55 72.13 71.33 72.12 57,552 +0.57(+0.80%)
Nov 11, 2021 70.99 71.99 70.99 71.55 94,093 +1.71(+2.45%)
Nov 10, 2021 69.00 69.84 64,751 -1.29(-1.81%)
Nov 09, 2021 71.00 71.13 70.60 71.13 29,865 +0.16(+0.23%)
Nov 08, 2021 70.37 71.03 70.24 70.97 62,585 +0.72(+1.02%)
Nov 05, 2021 70.76 71.04 69.70 70.25 18,325 -0.36(-0.51%)
Nov 04, 2021 69.25 70.94 69.25 70.61 27,044 +1.00(+1.44%)
Nov 03, 2021 70.00 70.00 69.40 69.61 57,795 -1.42(-2.00%)
Nov 02, 2021 71.54 71.75 70.64 71.03 322,332 -0.47(-0.66%)
Nov 01, 2021 70.33 71.50 70.17 71.50 13,751 +1.33(+1.90%)
Oct 29, 2021 69.77 70.25 69.75 70.17 14,664 +0.24(+0.34%)
Oct 28, 2021 69.31 69.97 69.12 69.93 19,944 +0.63(+0.91%)
Oct 27, 2021 70.35 70.88 69.22 69.30 22,647 -0.66(-0.94%)
Oct 26, 2021 70.67 69.96 484,633 -0.25(-0.36%)
Oct 25, 2021 69.54 70.38 69.40 70.21 16,778 +1.03(+1.49%)
Oct 22, 2021 69.60 69.79 68.71 69.18 11,864 -0.45(-0.65%)
Oct 21, 2021 69.08 69.73 69.03 69.63 17,504 +0.28(+0.40%)
Oct 20, 2021 69.76 69.90 69.20 69.35 29,400 -0.46(-0.66%)
Oct 19, 2021 69.19 69.86 69.14 69.81 52,822 +0.71(+1.03%)
Oct 18, 2021 68.58 69.23 68.58 69.10 25,659 +0.08(+0.12%)
Oct 15, 2021 69.22 69.31 68.78 69.02 30,483 +0.07(+0.10%)
Oct 14, 2021 68.87 69.12 68.80 68.95 32,679 +0.68(+1.00%)
Oct 13, 2021 66.94 68.27 66.94 68.27 35,804 +1.78(+2.68%)
Oct 12, 2021 65.88 66.58 65.88 66.49 43,771 +1.22(+1.87%)
Oct 11, 2021 65.18 66.11 65.08 65.27 30,429 -0.01(-0.01%)
Oct 08, 2021 65.99 66.04 65.17 65.28 49,982 -0.69(-1.05%)
Oct 07, 2021 65.33 66.38 65.33 65.97 19,004 +1.16(+1.79%)
Oct 06, 2021 63.97 64.96 63.91 64.81 30,671 +0.04(+0.07%)
Oct 05, 2021 64.46 65.28 64.40 64.77 14,745 +0.54(+0.84%)
Oct 04, 2021 66.06 66.06 63.98 64.23 20,216 -2.03(-3.06%)
Oct 01, 2021 66.40 66.40 65.15 66.26 10,577 +0.32(+0.49%)
Sep 30, 2021 66.23 66.57 65.68 65.94 80,397 +0.01(+0.02%)
Sep 29, 2021 66.87 67.13 65.90 65.93 139,785 -0.71(-1.07%)
Sep 28, 2021 68.06 68.11 66.61 66.64 26,277 -2.44(-3.53%)
Sep 27, 2021 69.00 69.17 68.56 69.08 52,783 -0.42(-0.61%)
Sep 24, 2021 69.62 69.70 69.28 69.50 8,503 -0.52(-0.74%)
Sep 23, 2021 69.14 70.04 69.14 70.02 21,966 +1.24(+1.80%)
Sep 22, 2021 68.07 68.81 67.88 68.78 23,458 +0.94(+1.39%)
Sep 21, 2021 67.51 67.98 67.51 67.84 18,751 +0.59(+0.87%)
Sep 20, 2021 67.57 67.81 66.54 67.25 53,674 -1.77(-2.56%)
Sep 17, 2021 68.58 69.25 68.58 69.02 15,005 +0.33(+0.48%)
Sep 16, 2021 68.58 68.79 68.13 68.69 24,290 +0.02(+0.03%)
Sep 15, 2021 68.12 68.72 67.81 68.67 13,633 +0.61(+0.90%)
Sep 14, 2021 68.37 68.62 68.02 68.06 7,594 -0.09(-0.13%)
Sep 13, 2021 69.10 69.10 67.41 68.15 26,000 -0.43(-0.62%)
Sep 10, 2021 69.68 69.68 68.58 68.58 8,246 -0.73(-1.06%)
Sep 09, 2021 69.07 69.97 69.07 69.31 9,768 +0.27(+0.39%)
Sep 08, 2021 69.66 69.83 68.76 69.04 19,616 -0.77(-1.10%)
Sep 07, 2021 70.00 70.19 69.64 69.81 7,447 -0.17(-0.24%)
Sep 03, 2021 69.71 70.16 69.84 69.98 20,527 +0.14(+0.19%)
Sep 02, 2021 69.59 70.10 69.47 69.84 53,736 +0.45(+0.65%)
Sep 01, 2021 69.44 69.85 69.35 69.39 13,207 +0.40(+0.58%)
Aug 31, 2021 69.40 69.48 68.98 68.99 45,568 -0.54(-0.78%)
Aug 30, 2021 69.19 69.53 68.96 69.53 7,912 +0.59(+0.86%)
Aug 27, 2021 68.02 68.94 68.02 68.94 19,356 +1.10(+1.62%)
Aug 26, 2021 68.12 68.61 67.73 67.84 15,551 -0.25(-0.37%)
Aug 25, 2021 67.70 68.32 67.70 68.09 17,035 +0.43(+0.64%)
Aug 24, 2021 66.77 67.66 66.77 67.66 12,932 +1.09(+1.64%)
Aug 23, 2021 65.72 66.62 65.72 66.57 10,598 +1.12(+1.71%)
Aug 20, 2021 64.72 65.47 64.72 65.45 17,611 +0.91(+1.41%)
Aug 19, 2021 63.99 65.10 63.99 64.54 21,064 +0.13(+0.20%)
Aug 18, 2021 64.58 65.15 64.30 64.41 25,734 +0.29(+0.45%)
Aug 17, 2021 64.74 64.74 63.77 64.12 37,600 -1.08(-1.66%)
Aug 16, 2021 65.86 65.86 64.83 65.20 30,350 -0.95(-1.44%)
Aug 13, 2021 66.41 66.57 66.10 66.15 34,396 -0.25(-0.37%)
Aug 12, 2021 65.65 66.42 65.65 66.40 21,421 +0.59(+0.89%)
Aug 11, 2021 66.98 66.98 65.29 65.81 38,542 -1.35(-2.01%)
Aug 10, 2021 68.19 68.27 67.14 67.16 28,921 -0.98(-1.44%)
Aug 09, 2021 68.00 68.39 67.80 68.14 19,974 +0.25(+0.37%)
Aug 06, 2021 68.39 68.53 67.71 67.89 29,463 -0.66(-0.97%)
Aug 05, 2021 68.94 68.95 68.39 68.55 21,807 -0.92(-1.32%)
Aug 04, 2021 69.38 69.88 69.38 69.47 15,705 -0.16(-0.23%)
Aug 03, 2021 69.98 70.13 68.82 69.63 111,405 +0.54(+0.78%)
Aug 02, 2021 69.73 69.73 69.00 69.09 19,130 -0.19(-0.28%)
Jul 30, 2021 69.51 70.07 69.23 69.28 20,167 -0.70(-1.01%)
Jul 29, 2021 69.69 70.29 69.62 69.99 75,111 +0.06(+0.08%)
Jul 28, 2021 68.86 70.11 68.72 69.93 30,815 +1.42(+2.07%)
Jul 27, 2021 69.22 69.24 67.69 68.51 53,407 -0.98(-1.42%)
Jul 26, 2021 69.85 69.89 69.23 69.49 69,681 -0.28(-0.40%)
Jul 23, 2021 69.77 69.80 69.09 69.77 16,306 +0.18(+0.26%)
Jul 22, 2021 69.70 69.99 69.24 69.59 20,887 +0.24(+0.35%)
Jul 21, 2021 68.48 69.47 68.26 69.35 30,167 +1.25(+1.84%)
Jul 20, 2021 66.88 68.37 66.66 68.10 28,902 +1.82(+2.74%)
Jul 19, 2021 65.08 66.63 64.94 66.28 83,941 +0.18(+0.27%)
Jul 16, 2021 66.59 66.84 66.09 66.10 41,488 -0.38(-0.57%)
Jul 15, 2021 67.04 67.55 66.00 66.48 38,890 -0.91(-1.35%)
Jul 14, 2021 69.17 69.18 67.31 67.39 34,280 -1.41(-2.05%)
Jul 13, 2021 69.20 69.52 68.80 68.80 30,541 -0.57(-0.82%)
Jul 12, 2021 69.47 69.95 68.98 69.37 139,382 +0.02(+0.03%)
Jul 09, 2021 68.58 69.35 68.29 69.35 18,544 +1.02(+1.49%)
Jul 08, 2021 67.27 68.50 66.77 68.33 71,196 -0.30(-0.44%)
Jul 07, 2021 69.85 69.85 68.40 68.63 20,976 -0.75(-1.08%)
Jul 06, 2021 69.12 69.38 68.68 69.38 18,571 +0.34(+0.49%)
Jul 02, 2021 69.56 69.64 68.89 69.04 75,252 -0.29(-0.42%)
Jul 01, 2021 70.03 70.03 68.88 69.33 34,870 -0.70(-1.00%)
Jun 30, 2021 70.82 70.82 70.00 70.03 81,170 -0.93(-1.31%)
Jun 29, 2021 71.63 71.65 70.96 70.96 17,664 -0.37(-0.52%)
Jun 28, 2021 70.83 71.46 70.83 71.33 51,430 +0.86(+1.22%)
Jun 25, 2021 70.27 70.80 70.20 70.47 30,493 +0.17(+0.24%)
Jun 24, 2021 70.25 70.48 70.03 70.30 24,544 +0.74(+1.06%)
Jun 23, 2021 69.28 69.79 69.28 69.56 17,593 +0.53(+0.77%)
Jun 22, 2021 68.37 69.04 68.30 69.03 19,015 +0.65(+0.95%)
Jun 21, 2021 68.69 68.69 67.26 68.38 28,274 +0.10(+0.15%)
Jun 18, 2021 68.14 68.77 68.14 68.28 42,360 -0.33(-0.48%)
Jun 17, 2021 67.75 68.73 67.59 68.61 26,217 +0.69(+1.02%)
Jun 16, 2021 67.70 68.38 67.33 67.92 71,150 +0.08(+0.12%)
Jun 15, 2021 68.80 68.80 67.65 67.84 20,945 -0.91(-1.32%)
Jun 14, 2021 68.92 68.95 68.51 68.75 18,106 +0.51(+0.75%)
Jun 11, 2021 67.67 68.24 67.67 68.24 22,475 +0.52(+0.77%)
Jun 10, 2021 67.20 67.73 66.77 67.72 34,609 +0.55(+0.82%)
Jun 09, 2021 67.71 67.95 67.13 67.17 39,124 -0.29(-0.43%)
Jun 08, 2021 67.31 67.69 66.73 67.46 39,067 +0.64(+0.96%)
Jun 07, 2021 66.28 67.00 66.05 66.82 30,736 +0.48(+0.72%)
Jun 04, 2021 65.87 66.45 65.87 66.34 15,288 +0.79(+1.21%)
Jun 03, 2021 65.38 65.93 65.00 65.55 15,045 -0.63(-0.95%)
Jun 02, 2021 65.95 66.26 65.62 66.18 42,344 +0.20(+0.30%)
Jun 01, 2021 66.80 66.80 65.25 65.98 32,720 -0.11(-0.17%)
May 28, 2021 66.22 66.75 66.09 66.09 26,446 +0.15(+0.23%)
May 27, 2021 65.62 66.00 64.94 65.94 44,395 +0.49(+0.75%)
May 26, 2021 64.71 65.52 64.69 65.45 25,471 +0.78(+1.21%)
May 25, 2021 64.97 65.30 64.62 64.67 30,643 -0.15(-0.23%)
May 24, 2021 64.55 65.06 64.25 64.82 40,745 +0.70(+1.09%)
May 21, 2021 64.39 64.65 64.05 64.12 23,233 +0.13(+0.20%)
May 20, 2021 62.47 64.17 62.47 63.99 26,221 +1.99(+3.21%)
May 19, 2021 60.38 62.00 60.38 62.00 95,686 +0.25(+0.40%)
May 18, 2021 61.43 62.36 61.20 61.75 48,985 +0.51(+0.83%)
May 17, 2021 61.31 61.47 60.62 61.24 74,346 -0.38(-0.61%)
May 14, 2021 60.39 61.77 60.19 61.62 28,432 +1.82(+3.04%)
May 13, 2021 60.55 61.12 59.31 59.80 60,653 -0.42(-0.70%)
May 12, 2021 61.93 61.97 60.17 60.22 76,703 -2.55(-4.06%)
May 11, 2021 60.78 62.96 60.00 62.77 92,393 +0.11(+0.18%)
May 10, 2021 64.65 64.65 62.61 62.66 47,044 -2.10(-3.24%)
May 07, 2021 64.16 65.34 64.16 64.76 30,544 +0.57(+0.89%)
May 06, 2021 65.19 65.19 63.65 64.19 60,773 -1.04(-1.59%)
May 05, 2021 65.82 66.37 65.01 65.23 58,941 -0.49(-0.75%)
May 04, 2021 67.48 67.48 65.33 65.72 108,718 -2.47(-3.62%)
May 03, 2021 69.44 69.44 68.17 68.19 39,828 -0.77(-1.12%)
Apr 30, 2021 69.88 69.88 68.85 68.96 25,200 -1.14(-1.62%)
Apr 29, 2021 70.90 70.90 69.55 70.10 31,078 -0.40(-0.57%)
Apr 28, 2021 70.64 70.80 69.91 70.50 40,862 -0.62(-0.87%)
Apr 27, 2021 71.35 71.65 70.95 71.12 92,767 -0.12(-0.17%)
Apr 26, 2021 70.28 71.24 70.10 71.24 17,297 +1.47(+2.11%)
Apr 23, 2021 68.96 69.80 68.96 69.77 29,100 +0.82(+1.19%)
Apr 22, 2021 68.65 69.91 68.65 68.95 50,484 +0.62(+0.91%)
Apr 21, 2021 67.06 68.37 66.64 68.33 36,746 +1.14(+1.70%)
Apr 20, 2021 67.60 68.01 66.45 67.19 53,625 -0.44(-0.65%)
Apr 19, 2021 68.79 68.79 67.16 67.63 21,151 -1.20(-1.75%)
Apr 16, 2021 69.34 69.37 68.42 68.83 28,400 -0.29(-0.42%)
Apr 15, 2021 68.96 69.14 68.78 69.12 27,089 +0.94(+1.38%)
Apr 14, 2021 68.92 69.68 68.18 68.18 74,134 -0.74(-1.07%)
Apr 13, 2021 68.38 68.96 67.83 68.92 90,954 +2.57(+3.87%)
Apr 12, 2021 66.59 66.59 65.79 66.35 24,921 -0.59(-0.88%)
Apr 09, 2021 66.87 66.94 66.25 66.94 20,900 -0.07(-0.11%)
Apr 08, 2021 66.86 67.32 66.67 67.01 34,894 +0.67(+1.01%)
Apr 07, 2021 67.49 67.49 66.06 66.34 25,084 -0.85(-1.26%)
Apr 06, 2021 66.86 67.56 66.66 67.19 39,816 +0.34(+0.50%)
Apr 05, 2021 67.57 67.69 66.46 66.85 48,168 +0.57(+0.86%)
Apr 01, 2021 66.15 66.82 66.03 66.28 61,500 +1.31(+2.01%)
Mar 31, 2021 64.63 65.42 64.52 64.97 19,473 +1.11(+1.74%)
Mar 30, 2021 63.34 63.86 62.89 63.86 25,594 +0.07(+0.11%)
Mar 29, 2021 64.98 65.21 63.51 63.79 44,011 -1.05(-1.62%)
Mar 26, 2021 64.27 64.93 63.56 64.84 90,500 +0.67(+1.04%)
Mar 25, 2021 63.30 64.38 62.82 64.17 70,152 -0.35(-0.54%)
Mar 24, 2021 66.88 67.07 64.51 64.52 88,505 -2.27(-3.40%)
Mar 23, 2021 68.04 68.18 66.61 66.79 58,071 -1.24(-1.82%)
Mar 22, 2021 68.10 68.50 67.59 68.03 28,433 +0.65(+0.96%)
Mar 19, 2021 67.00 67.80 66.69 67.38 45,533 +0.36(+0.54%)
Mar 18, 2021 68.45 68.58 67.02 67.02 50,414 -2.37(-3.41%)
Mar 17, 2021 68.61 69.67 67.60 69.39 67,558 +0.00(+0.00%)
Mar 16, 2021 70.41 70.51 69.18 69.39 13,425 -0.53(-0.76%)
Mar 15, 2021 69.46 69.92 69.16 69.92 19,204 +0.67(+0.97%)
Mar 12, 2021 68.47 69.25 67.75 69.25 34,725 -0.07(-0.10%)
Mar 11, 2021 67.98 69.50 67.81 69.32 45,223 +2.50(+3.74%)
Mar 10, 2021 68.28 68.58 66.80 66.82 38,961 +0.07(+0.10%)
Mar 09, 2021 64.83 67.03 64.83 66.75 33,063 +3.51(+5.55%)
Mar 08, 2021 65.15 65.96 63.24 63.24 34,959 -1.62(-2.50%)
Mar 05, 2021 65.47 65.55 61.72 64.86 93,868 -0.05(-0.08%)
Mar 04, 2021 67.95 68.36 64.03 64.91 93,330 -3.38(-4.95%)
Mar 03, 2021 70.66 70.86 68.23 68.29 43,785 -2.77(-3.90%)
Mar 02, 2021 72.58 72.58 71.06 71.06 40,032 -1.52(-2.09%)
Mar 01, 2021 72.43 72.58 71.84 72.58 35,503 +1.82(+2.57%)
Feb 26, 2021 70.62 71.28 69.00 70.76 68,450 +0.57(+0.81%)
Feb 25, 2021 73.24 73.83 69.95 70.19 118,815 -3.75(-5.07%)
Feb 24, 2021 73.12 74.19 71.97 73.94 42,775 +0.89(+1.22%)
Feb 23, 2021 72.36 73.27 69.79 73.05 61,614 -2.14(-2.84%)
Feb 22, 2021 77.12 77.14 75.04 75.18 41,486 -3.00(-3.84%)
Feb 19, 2021 77.94 78.60 77.64 78.19 36,126 +1.20(+1.55%)
Feb 18, 2021 76.73 77.40 75.64 76.99 32,975 -0.82(-1.05%)
Feb 17, 2021 79.55 79.55 76.35 77.81 42,113 -0.67(-0.85%)
Feb 16, 2021 80.14 80.14 77.94 78.48 50,354 -0.47(-0.59%)
Feb 12, 2021 78.52 79.13 77.93 78.95 34,525 +0.65(+0.84%)
Feb 11, 2021 78.16 78.61 77.49 78.30 24,237 +0.18(+0.24%)
Feb 10, 2021 79.27 79.85 77.73 78.11 62,383 -0.32(-0.41%)
Feb 09, 2021 77.81 78.74 77.29 78.43 107,520 +1.32(+1.72%)
Feb 08, 2021 76.00 77.44 75.95 77.11 150,009 +1.84(+2.44%)
Feb 05, 2021 74.99 75.28 74.60 75.27 28,520 +0.68(+0.91%)
Feb 04, 2021 74.08 74.73 74.08 74.59 22,121 +0.52(+0.70%)
Feb 03, 2021 74.47 74.71 73.81 74.08 42,691 -0.32(-0.43%)
Feb 02, 2021 73.86 74.45 73.75 74.40 27,080 +1.54(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.