Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skylight Health Group Inc (NQ: SLHG )

0.5847 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.8668 1.050 0.9729 134,120 +0.12(+14.46%)
Jan 28, 2022 0.8000 0.8500 0.7169 0.8500 108,388 +0.05(+6.25%)
Jan 27, 2022 0.8700 0.8800 0.7800 0.8000 75,139 -0.04(-4.76%)
Jan 26, 2022 0.8700 0.8944 0.8000 0.8400 103,381 -0.03(-2.89%)
Jan 25, 2022 0.8900 0.8900 0.8200 0.8650 38,304 +0.02(+1.98%)
Jan 24, 2022 0.9200 0.9200 0.7775 0.8482 125,566 -0.07(-7.80%)
Jan 21, 2022 0.9500 1.000 0.9000 0.9200 114,078 -0.06(-6.13%)
Jan 20, 2022 0.9888 1.030 0.9601 0.9801 60,040 +0.00(+0.42%)
Jan 19, 2022 1.000 1.020 0.9010 0.9760 102,935 -0.02(-2.40%)
Jan 18, 2022 0.9936 1.025 0.9600 1.000 198,589 +0.00(+0.00%)
Jan 14, 2022 1.000 0 -0.04(-3.85%)
Jan 13, 2022 1.030 1.100 1.020 1.040 66,342 +0.02(+1.74%)
Jan 12, 2022 1.040 1.070 1.020 1.022 51,714 -0.02(-1.71%)
Jan 11, 2022 1.040 1.090 0.9702 1.040 128,804 -0.01(-0.95%)
Jan 10, 2022 1.220 1.220 1.010 1.050 82,386 -0.16(-13.22%)
Jan 07, 2022 1.250 1.250 1.200 1.210 89,130 -0.03(-2.42%)
Jan 06, 2022 1.350 1.350 1.230 1.240 46,042 -0.08(-6.06%)
Jan 05, 2022 1.310 1.380 1.272 1.320 106,387 +0.02(+1.54%)
Jan 04, 2022 1.380 1.380 1.280 1.300 51,029 +0.03(+2.36%)
Jan 03, 2022 1.310 1.310 1.252 1.270 97,423 -0.05(-4.15%)
Dec 31, 2021 1.250 1.340 1.250 1.325 104,117 +0.06(+5.16%)
Dec 30, 2021 1.390 1.440 1.250 1.260 192,276 -0.13(-9.35%)
Dec 29, 2021 1.420 1.480 1.360 1.390 85,133 -0.09(-6.08%)
Dec 28, 2021 1.470 1.550 1.450 1.480 55,465 -0.02(-1.33%)
Dec 27, 2021 1.430 1.610 1.430 1.500 92,497 +0.03(+2.04%)
Dec 23, 2021 1.410 1.520 1.401 1.470 83,161 +0.05(+3.52%)
Dec 22, 2021 1.500 1.500 1.400 1.420 84,031 +0.02(+1.43%)
Dec 21, 2021 1.320 1.410 1.320 1.400 61,688 +0.09(+6.87%)
Dec 20, 2021 1.300 1.480 1.295 1.310 99,473 -0.07(-5.07%)
Dec 17, 2021 1.410 1.430 1.350 1.380 43,339 -0.04(-2.82%)
Dec 16, 2021 1.600 1.600 1.420 1.420 44,055 -0.06(-4.05%)
Dec 15, 2021 1.410 1.519 1.400 1.480 31,126 +0.08(+6.09%)
Dec 14, 2021 1.480 1.505 1.350 1.395 68,982 -0.07(-5.10%)
Dec 13, 2021 1.570 1.610 1.470 1.470 110,777 -0.02(-1.34%)
Dec 10, 2021 1.530 1.540 1.420 1.490 45,012 -0.06(-3.87%)
Dec 09, 2021 1.550 1.580 1.490 1.550 67,383 -0.01(-0.64%)
Dec 08, 2021 1.600 1.600 1.500 1.560 96,487 -0.06(-3.70%)
Dec 07, 2021 1.380 1.650 1.380 1.620 226,033 +0.15(+10.20%)
Dec 06, 2021 1.400 1.470 1.340 1.470 219,350 +0.07(+5.00%)
Dec 03, 2021 1.430 1.450 1.330 1.400 251,463 -0.07(-4.76%)
Dec 02, 2021 1.570 1.600 1.399 1.470 850,167 -0.23(-13.53%)
Dec 01, 2021 1.620 1.940 1.430 1.700 13,271,198 +0.38(+28.79%)
Nov 30, 2021 1.390 1.410 1.270 1.320 369,622 -0.14(-9.59%)
Nov 29, 2021 1.610 1.610 1.405 1.460 112,136 -0.20(-12.05%)
Nov 26, 2021 1.720 1.800 1.570 1.660 41,788 -0.07(-4.05%)
Nov 24, 2021 1.750 1.778 1.700 1.730 33,453 -0.07(-3.89%)
Nov 23, 2021 1.690 1.830 1.580 1.800 69,402 +0.10(+5.88%)
Nov 22, 2021 1.680 1.800 1.640 1.700 54,708 +0.04(+2.41%)
Nov 19, 2021 1.710 1.710 1.610 1.660 36,335 -0.05(-2.92%)
Nov 18, 2021 1.920 1.730 1.700 1.710 249,281 -0.22(-11.40%)
Nov 17, 2021 2.020 2.063 1.820 1.930 194,471 -0.14(-6.76%)
Nov 16, 2021 2.230 2.230 1.990 2.070 219,020 -0.15(-6.76%)
Nov 15, 2021 2.330 2.367 2.220 2.220 87,061 -0.17(-7.11%)
Nov 12, 2021 2.440 2.440 2.290 2.390 40,120 -0.01(-0.42%)
Nov 11, 2021 2.500 2.500 2.325 2.400 40,139 +0.05(+2.13%)
Nov 10, 2021 2.470 2.350 67,807 -0.16(-6.37%)
Nov 09, 2021 2.585 2.585 2.400 2.510 54,726 -0.04(-1.57%)
Nov 08, 2021 2.690 2.700 2.485 2.550 90,113 -0.05(-1.92%)
Nov 05, 2021 2.710 2.710 2.576 2.600 18,516 -0.04(-1.52%)
Nov 04, 2021 2.715 2.715 2.601 2.640 61,864 -0.10(-3.65%)
Nov 03, 2021 2.750 2.757 2.680 2.740 37,897 +0.01(+0.37%)
Nov 02, 2021 2.830 2.840 2.680 2.730 33,981 -0.09(-3.19%)
Nov 01, 2021 3.040 3.040 3.040 2.820 85,662 -0.22(-7.24%)
Oct 29, 2021 2.850 3.190 2.750 3.040 291,993 +0.16(+5.56%)
Oct 28, 2021 2.910 2.910 2.820 2.880 27,560 -0.05(-1.71%)
Oct 27, 2021 2.900 3.000 2.878 2.930 46,411 -0.01(-0.34%)
Oct 26, 2021 2.970 2.940 28,900 -0.06(-2.00%)
Oct 25, 2021 3.240 3.240 2.910 3.000 151,926 -0.29(-8.81%)
Oct 22, 2021 3.340 3.390 3.175 3.290 24,629 -0.04(-1.20%)
Oct 21, 2021 3.470 3.550 3.260 3.330 80,798 -0.12(-3.48%)
Oct 20, 2021 3.370 3.450 3.173 3.450 48,963 +0.11(+3.29%)
Oct 19, 2021 3.100 3.430 3.100 3.340 125,837 +0.26(+8.44%)
Oct 18, 2021 2.980 3.226 2.890 3.080 217,075 +0.17(+5.84%)
Oct 15, 2021 2.800 2.940 2.760 2.910 89,499 +0.10(+3.56%)
Oct 14, 2021 2.720 2.870 2.500 2.810 212,096 +0.31(+12.40%)
Oct 13, 2021 2.501 2.540 2.434 2.500 26,152 +0.00(+0.00%)
Oct 12, 2021 2.600 2.600 2.497 2.500 32,975 -0.20(-7.41%)
Oct 11, 2021 2.520 2.740 2.483 2.700 50,730 +0.14(+5.47%)
Oct 08, 2021 2.360 2.560 2.300 2.560 35,424 +0.30(+13.27%)
Oct 07, 2021 2.090 2.410 2.090 2.260 154,077 +0.20(+9.71%)
Oct 06, 2021 2.170 2.180 2.000 2.060 71,082 -0.17(-7.62%)
Oct 05, 2021 2.210 2.343 2.200 2.230 16,099 -0.01(-0.45%)
Oct 04, 2021 2.390 2.490 2.120 2.240 84,617 -0.15(-6.28%)
Oct 01, 2021 2.410 2.456 2.300 2.390 29,964 -0.02(-0.83%)
Sep 30, 2021 2.494 2.494 2.369 2.410 53,193 -0.11(-4.37%)
Sep 29, 2021 2.570 2.570 2.450 2.520 48,086 -0.03(-1.18%)
Sep 28, 2021 2.660 2.667 2.475 2.550 66,484 -0.15(-5.56%)
Sep 27, 2021 2.740 2.750 2.650 2.700 88,832 -0.03(-1.10%)
Sep 24, 2021 2.890 2.890 2.700 2.730 30,379 -0.12(-4.21%)
Sep 23, 2021 2.880 2.977 2.770 2.850 95,257 -0.02(-0.70%)
Sep 22, 2021 2.807 2.890 2.762 2.870 24,386 +0.03(+1.06%)
Sep 21, 2021 2.940 3.024 2.800 2.840 67,615 -0.11(-3.73%)
Sep 20, 2021 2.850 3.090 2.850 2.950 124,570 -0.14(-4.53%)
Sep 17, 2021 3.050 3.150 2.894 3.090 210,204 +0.06(+1.98%)
Sep 16, 2021 3.040 3.187 2.995 3.030 44,690 -0.03(-0.98%)
Sep 15, 2021 3.200 3.200 3.050 3.060 38,856 -0.10(-3.16%)
Sep 14, 2021 3.300 3.340 3.100 3.160 34,356 -0.09(-2.77%)
Sep 13, 2021 3.060 3.340 3.000 3.250 72,143 +0.18(+5.86%)
Sep 10, 2021 2.800 3.140 2.800 3.070 103,123 +0.27(+9.64%)
Sep 09, 2021 2.680 2.940 2.650 2.800 39,376 +0.14(+5.26%)
Sep 08, 2021 2.800 2.800 2.660 2.660 58,725 +0.00(+0.00%)
Sep 07, 2021 2.800 2.800 2.650 2.660 78,095 -0.15(-5.34%)
Sep 03, 2021 2.900 2.950 2.770 2.810 87,505 -0.12(-4.10%)
Sep 02, 2021 3.000 3.010 2.911 2.930 55,927 -0.04(-1.39%)
Sep 01, 2021 3.075 3.075 2.960 2.971 50,456 -0.10(-3.22%)
Aug 31, 2021 3.000 3.130 3.000 3.070 87,193 +0.10(+3.37%)
Aug 30, 2021 3.070 3.070 2.970 2.970 18,759 -0.08(-2.62%)
Aug 27, 2021 3.010 3.065 3.010 3.050 11,006 +0.03(+0.99%)
Aug 26, 2021 3.100 3.108 3.020 3.020 34,193 -0.10(-3.20%)
Aug 25, 2021 3.140 3.140 3.040 3.120 19,740 +0.07(+2.46%)
Aug 24, 2021 3.130 3.130 3.010 3.045 32,307 +0.01(+0.49%)
Aug 23, 2021 3.110 3.165 3.000 3.030 55,973 -0.04(-1.30%)
Aug 20, 2021 3.060 3.140 3.030 3.070 29,066 +0.01(+0.33%)
Aug 19, 2021 3.290 3.290 3.030 3.060 52,161 -0.20(-6.13%)
Aug 18, 2021 3.400 3.440 3.260 3.260 75,439 -0.21(-6.05%)
Aug 17, 2021 3.500 3.640 3.300 3.470 31,517 -0.01(-0.29%)
Aug 16, 2021 3.350 3.680 3.350 3.480 54,923 +0.06(+1.61%)
Aug 13, 2021 3.410 3.500 3.360 3.425 28,548 +0.04(+1.33%)
Aug 12, 2021 3.450 3.450 3.360 3.380 24,465 -0.09(-2.59%)
Aug 11, 2021 3.620 3.620 3.450 3.470 25,389 -0.08(-2.15%)
Aug 10, 2021 3.550 3.750 3.470 3.546 16,765 -0.08(-2.17%)
Aug 09, 2021 3.540 3.770 3.450 3.625 28,050 +0.09(+2.69%)
Aug 06, 2021 3.250 3.530 3.250 3.530 18,869 +0.20(+6.01%)
Aug 05, 2021 3.180 3.360 3.180 3.330 21,671 +0.04(+1.22%)
Aug 04, 2021 3.500 3.560 3.290 3.290 48,955 -0.18(-5.19%)
Aug 03, 2021 3.510 3.650 3.380 3.470 64,358 -0.14(-3.88%)
Aug 02, 2021 3.505 3.960 3.505 3.610 29,661 +0.29(+8.73%)
Jul 30, 2021 3.320 3.380 3.300 3.320 50,414 +0.00(+0.00%)
Jul 29, 2021 3.400 3.500 3.280 3.320 41,070 +0.03(+0.91%)
Jul 28, 2021 3.230 3.290 3.230 3.290 15,964 +0.06(+1.86%)
Jul 27, 2021 3.358 3.423 3.200 3.230 77,220 -0.17(-5.00%)
Jul 26, 2021 3.470 3.510 3.400 3.400 59,428 -0.11(-3.13%)
Jul 23, 2021 3.500 3.550 3.280 3.510 47,499 +0.16(+4.78%)
Jul 22, 2021 3.450 3.490 3.300 3.350 61,624 -0.09(-2.62%)
Jul 21, 2021 3.600 3.720 3.410 3.440 82,846 -0.12(-3.37%)
Jul 20, 2021 3.520 3.640 3.500 3.560 54,432 +0.01(+0.28%)
Jul 19, 2021 3.540 3.810 3.500 3.550 40,087 -0.25(-6.58%)
Jul 16, 2021 3.970 3.970 3.720 3.800 16,297 +0.08(+2.15%)
Jul 15, 2021 4.050 4.050 3.660 3.720 9,442 -0.21(-5.34%)
Jul 14, 2021 4.000 4.100 3.760 3.930 64,801 +0.04(+1.03%)
Jul 13, 2021 3.510 3.910 3.460 3.890 55,191 +0.20(+5.42%)
Jul 12, 2021 3.840 3.840 3.450 3.690 124,020 -0.05(-1.42%)
Jul 09, 2021 3.700 3.860 3.600 3.743 23,343 +0.02(+0.62%)
Jul 08, 2021 3.780 3.990 3.620 3.720 44,323 -0.18(-4.62%)
Jul 07, 2021 4.050 4.052 3.820 3.900 24,935 -0.05(-1.27%)
Jul 06, 2021 4.200 4.200 3.860 3.950 33,743 -0.30(-7.06%)
Jul 02, 2021 4.230 4.320 4.049 4.250 22,158 +0.02(+0.47%)
Jul 01, 2021 3.890 5.040 3.890 4.230 70,550 +0.13(+3.17%)
Jun 30, 2021 3.870 4.100 3.700 4.100 50,043 +0.42(+11.41%)
Jun 29, 2021 3.780 3.956 3.390 3.680 162,679 -0.10(-2.74%)
Jun 28, 2021 4.000 4.050 3.770 3.784 77,772 -0.27(-6.58%)
Jun 25, 2021 4.190 4.190 3.900 4.050 78,236 -0.14(-3.34%)
Jun 24, 2021 4.320 4.320 4.065 4.190 82,945 +0.14(+3.46%)
Jun 23, 2021 3.920 4.080 3.720 4.050 124,763 +0.13(+3.32%)
Jun 22, 2021 4.080 4.139 3.800 3.920 114,306 -0.15(-3.69%)
Jun 21, 2021 4.300 4.500 4.050 4.070 92,870 -0.20(-4.68%)
Jun 18, 2021 4.300 4.570 4.200 4.270 81,562 -0.06(-1.39%)
Jun 17, 2021 4.575 4.575 4.300 4.330 48,106 -0.16(-3.49%)
Jun 16, 2021 4.300 4.486 4.130 4.486 72,711 +0.14(+3.14%)
Jun 15, 2021 4.710 4.733 4.350 4.350 57,925 -0.36(-7.64%)
Jun 14, 2021 5.000 5.010 4.700 4.710 119,186 -0.33(-6.45%)
Jun 11, 2021 5.170 5.170 4.850 5.035 88,442 -0.14(-2.80%)
Jun 10, 2021 5.400 5.400 5.125 5.180 37,040 -0.22(-4.07%)
Jun 09, 2021 5.620 5.700 5.306 5.400 31,427 -0.26(-4.60%)
Jun 08, 2021 5.750 5.912 5.600 5.660 145,813 -0.07(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.