Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 28, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 27, 2022 0.0200 0.0200 0.0200 0.0200 1,051,000 +0.00(+0.00%)
Jan 26, 2022 0.0200 0.0200 0.0200 0.0200 434,340 +0.00(+0.00%)
Jan 24, 2022 0.0200 0 +0.00(+0.00%)
Jan 21, 2022 0.0200 0.0200 0.0200 0.0200 164,500 +0.00(+0.00%)
Jan 20, 2022 0.0200 0.0200 0.0200 0.0200 60,564 +0.00(+0.00%)
Jan 18, 2022 0.0200 0 +0.00(+0.00%)
Jan 17, 2022 0.0200 0.0250 0.0200 0.0200 304,000 +0.00(+0.00%)
Jan 14, 2022 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Jan 13, 2022 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jan 12, 2022 0.0200 0.0200 0.0200 0.0200 62,000 +0.01(+33.33%)
Jan 11, 2022 0.0150 0.0150 0.0150 0.0150 2,205 -0.01(-25.00%)
Jan 07, 2022 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 06, 2022 0.0200 0.0200 0.0150 0.0150 17,000 +0.00(+0.00%)
Jan 05, 2022 0.0200 0.0200 0.0150 0.0150 1,131,000 -0.01(-25.00%)
Jan 04, 2022 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Dec 31, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2021 0.0200 0.0200 0.0200 0.0200 4,513 +0.01(+33.33%)
Dec 24, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2021 0.0150 0.0150 0.0150 265 +0.00(+0.00%)
Dec 20, 2021 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Dec 10, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 09, 2021 0.0150 0.0150 0.0150 0.0150 90,000 -0.01(-25.00%)
Dec 08, 2021 0.0200 0.0200 0.0150 0.0200 1,941,500 +0.00(+0.00%)
Dec 07, 2021 0.0200 0.0200 0.0200 0.0200 226,552 +0.00(+0.00%)
Dec 03, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 02, 2021 0.0250 0.0250 0.0250 0.0250 72,000 +0.00(+0.00%)
Dec 01, 2021 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Nov 30, 2021 0.0250 0.0300 0.0250 0.0250 1,337,945 +0.01(+25.00%)
Nov 29, 2021 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Nov 26, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 25, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 24, 2021 0.0200 0.0200 0.0200 0.0200 26,000 -0.01(-20.00%)
Nov 23, 2021 0.0250 0.0250 0.0250 0.0250 2,010 +0.01(+25.00%)
Nov 19, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 18, 2021 0.0200 0.0250 0.0200 0.0200 81,250 -0.01(-20.00%)
Nov 17, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Nov 16, 2021 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Nov 15, 2021 0.0200 0.0200 0.0200 0.0200 293,000 +0.00(+0.00%)
Nov 12, 2021 0.0200 0.0200 0.0200 0.0200 56,653 +0.00(+0.00%)
Nov 09, 2021 0.0200 0.0200 0.0200 0.0200 324,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.