Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solo Brands Inc Cl A (NY: DTC )

1.920 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.200	4.250	4.050	4.130	224,870	-0.08(-1.90%)
Oct 28, 2022	4.160	4.380	4.020	4.210	128,983	+0.09(+2.18%)
Oct 27, 2022	4.090	4.310	4.040	4.120	144,334	+0.09(+2.23%)
Oct 26, 2022	3.930	4.090	3.885	4.030	153,056	+0.12(+3.07%)
Oct 25, 2022	3.710	4.220	3.710	3.910	433,613	+0.25(+6.83%)
Oct 24, 2022	3.770	3.840	3.650	3.660	169,323	-0.10(-2.66%)
Oct 21, 2022	3.760	3.830	3.502	3.760	281,185	+0.01(+0.27%)
Oct 20, 2022	4.000	4.060	3.680	3.750	496,708	-0.27(-6.72%)
Oct 19, 2022	4.120	4.140	3.980	4.020	141,243	-0.11(-2.66%)
Oct 18, 2022	4.190	4.279	4.050	4.130	150,954	+0.12(+2.99%)
Oct 17, 2022	4.060	4.110	3.940	4.010	166,291	+0.11(+2.82%)
Oct 14, 2022	4.230	4.230	3.900	3.900	218,851	-0.22(-5.34%)
Oct 13, 2022	3.920	4.140	3.800	4.120	279,285	+0.08(+1.98%)
Oct 12, 2022	3.950	4.050	3.870	4.040	200,821	+0.08(+2.02%)
Oct 11, 2022	3.830	3.980	3.760	3.960	188,668	+0.13(+3.39%)
Oct 10, 2022	3.850	3.860	3.685	3.830	206,173	-0.01(-0.26%)
Oct 07, 2022	3.890	3.940	3.763	3.840	270,395	-0.07(-1.79%)
Oct 06, 2022	4.000	4.068	3.890	3.910	223,733	-0.03(-0.76%)
Oct 05, 2022	3.880	3.980	3.820	3.940	242,921	-0.04(-1.01%)
Oct 04, 2022	3.970	4.190	3.920	3.980	403,665	+0.12(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solo Brands Inc Cl A (NY: DTC )

Historical Prices