Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.860 -0.150 (-3.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.790	5.070	4.620	5.050	241,824	+0.19(+3.91%)
Oct 28, 2022	4.840	4.900	4.700	4.860	359,443	+0.07(+1.46%)
Oct 27, 2022	4.960	5.040	4.790	4.790	210,365	-0.09(-1.84%)
Oct 26, 2022	4.830	5.040	4.830	4.880	184,221	+0.05(+1.04%)
Oct 25, 2022	4.510	4.880	4.510	4.830	404,887	+0.32(+7.10%)
Oct 24, 2022	4.540	4.590	4.472	4.510	162,694	-0.05(-1.10%)
Oct 21, 2022	4.590	4.666	4.490	4.560	76,519	+0.01(+0.22%)
Oct 20, 2022	4.500	4.616	4.440	4.550	82,883	+0.02(+0.44%)
Oct 19, 2022	4.570	4.680	4.490	4.530	56,505	-0.10(-2.16%)
Oct 18, 2022	4.660	4.719	4.560	4.630	38,446	+0.09(+1.98%)
Oct 17, 2022	4.420	4.590	4.420	4.540	85,427	+0.14(+3.18%)
Oct 14, 2022	4.620	4.620	4.330	4.400	96,770	-0.17(-3.72%)
Oct 13, 2022	4.460	4.590	4.360	4.570	145,508	-0.01(-0.22%)
Oct 12, 2022	4.520	4.650	4.510	4.580	79,649	+0.02(+0.44%)
Oct 11, 2022	4.600	4.690	4.525	4.560	71,566	-0.09(-1.94%)
Oct 10, 2022	4.860	4.950	4.650	4.650	57,264	-0.22(-4.52%)
Oct 07, 2022	5.050	5.140	4.845	4.870	71,803	-0.21(-4.13%)
Oct 06, 2022	4.980	5.200	4.980	5.080	45,874	+0.03(+0.59%)
Oct 05, 2022	5.050	5.150	4.970	5.050	114,219	-0.08(-1.56%)
Oct 04, 2022	5.070	5.180	5.067	5.130	101,700	+0.15(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices