Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0519 -0.0031 (-5.64%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0740 0.0740 0.0659 0.0701 63,500 +0.00(+0.14%)
Oct 28, 2022 0.0658 0.0798 0.0598 0.0700 313,117 +0.00(+1.01%)
Oct 27, 2022 0.0600 0.0800 0.0593 0.0693 678,992 +0.01(+21.58%)
Oct 26, 2022 0.0590 0.0600 0.0570 0.0570 127,750 -0.00(-3.55%)
Oct 25, 2022 0.0668 0.0722 0.0561 0.0591 531,300 -0.00(-3.11%)
Oct 24, 2022 0.0811 0.0952 0.0600 0.0610 724,445 -0.03(-33.11%)
Oct 21, 2022 0.0775 0.1225 0.0775 0.0912 1,247,492 +0.00(+4.47%)
Oct 20, 2022 0.0780 0.0920 0.0651 0.0873 453,934 +0.01(+11.92%)
Oct 19, 2022 0.0850 0.0850 0.0695 0.0780 440,811 -0.01(-8.24%)
Oct 18, 2022 0.0623 0.0869 0.0591 0.0850 771,224 +0.03(+51.79%)
Oct 17, 2022 0.0620 0.0623 0.0560 0.0560 45,800 -0.01(-9.68%)
Oct 13, 2022 0.0620 30 +0.00(+5.62%)
Oct 12, 2022 0.0581 0.0605 0.0575 0.0587 30,750 -0.00(-2.17%)
Oct 11, 2022 0.0629 0.0629 0.0581 0.0600 39,952 -0.00(-1.15%)
Oct 10, 2022 0.0590 0.0607 0.0560 0.0607 39,990 +0.00(+5.57%)
Oct 07, 2022 0.0574 0.0580 0.0541 0.0575 290,041 +0.00(+0.88%)
Oct 06, 2022 0.0600 0.0610 0.0570 0.0570 62,560 -0.01(-9.38%)
Oct 05, 2022 0.0600 0.0648 0.0558 0.0629 141,646 -0.00(-2.93%)
Oct 04, 2022 0.0610 0.0648 0.0602 0.0648 66,032 +0.00(+4.52%)
Oct 03, 2022 0.0560 0.0620 0.0558 0.0620 71,374 +0.00(+0.00%)
Sep 30, 2022 0.0585 0.0620 0.0551 0.0620 78,929 +0.00(+5.98%)
Sep 29, 2022 0.0585 0.0585 0.0585 0.0585 100 +0.00(+0.00%)
Sep 28, 2022 0.0570 0.0585 0.0550 0.0585 181,808 -0.00(-5.65%)
Sep 27, 2022 0.0630 0.0630 0.0620 0.0620 31,600 +0.01(+8.96%)
Sep 26, 2022 0.0580 0.0640 0.0569 0.0569 148,800 -0.00(-4.37%)
Sep 23, 2022 0.0572 0.0623 0.0570 0.0595 54,700 -0.00(-3.72%)
Sep 22, 2022 0.0600 0.0630 0.0578 0.0618 108,740 -0.00(-1.44%)
Sep 21, 2022 0.0630 0.0630 0.0555 0.0627 281,410 +0.00(+1.62%)
Sep 20, 2022 0.0651 0.0651 0.0602 0.0617 425,348 -0.00(-6.66%)
Sep 19, 2022 0.0740 0.0740 0.0621 0.0661 208,317 -0.01(-10.68%)
Sep 16, 2022 0.0699 0.0749 0.0610 0.0740 121,689 +0.00(+5.87%)
Sep 15, 2022 0.0730 0.0730 0.0650 0.0699 174,425 -0.00(-4.25%)
Sep 14, 2022 0.0586 0.0776 0.0586 0.0730 495,425 +0.01(+24.57%)
Sep 13, 2022 0.0619 0.0628 0.0570 0.0586 362,400 +0.00(+0.17%)
Sep 12, 2022 0.0576 0.0694 0.0570 0.0585 538,417 -0.01(-15.71%)
Sep 09, 2022 0.0745 0.0745 0.0576 0.0694 586,101 -0.00(-3.21%)
Sep 08, 2022 0.0830 0.0910 0.0622 0.0717 518,267 -0.02(-21.21%)
Sep 07, 2022 0.0948 0.0950 0.0780 0.0910 208,639 -0.00(-4.11%)
Sep 06, 2022 0.0658 0.1040 0.0657 0.0949 904,626 +0.01(+18.62%)
Sep 02, 2022 0.0653 0.0920 0.0653 0.0800 936,526 +0.01(+14.29%)
Sep 01, 2022 0.1030 0.1030 0.0605 0.0700 3,083,231 -0.04(-35.19%)
Aug 31, 2022 0.0800 0.1160 0.0669 0.1080 3,093,175 +0.02(+29.96%)
Aug 30, 2022 0.1200 0.1200 0.0711 0.0831 3,692,341 -0.03(-24.45%)
Aug 29, 2022 0.1251 0.1358 0.1021 0.1100 3,160,406 -0.04(-24.97%)
Aug 26, 2022 0.1751 0.1826 0.1230 0.1466 4,125,555 -0.05(-26.63%)
Aug 25, 2022 0.2100 0.2100 0.1630 0.1998 922,335 +0.01(+3.52%)
Aug 24, 2022 0.2550 0.2550 0.1800 0.1930 2,229,096 -0.06(-22.27%)
Aug 23, 2022 0.3900 0.4000 0.2200 0.2483 1,853,854 -0.14(-36.09%)
Aug 22, 2022 0.4330 0.4850 0.3188 0.3885 941,644 -0.04(-8.59%)
Aug 19, 2022 0.3600 0.4369 0.2700 0.4250 1,562,935 +0.07(+18.45%)
Aug 18, 2022 0.2392 0.3680 0.2246 0.3588 1,314,296 +0.13(+56.00%)
Aug 17, 2022 0.1951 0.2600 0.1951 0.2300 1,432,335 +0.03(+17.35%)
Aug 16, 2022 0.1695 0.2395 0.1690 0.1960 1,085,793 +0.03(+16.95%)
Aug 15, 2022 0.1467 0.1890 0.1405 0.1676 1,506,686 +0.03(+21.01%)
Aug 12, 2022 0.1094 0.1780 0.1080 0.1385 1,709,935 +0.03(+29.32%)
Aug 11, 2022 0.0830 0.1160 0.0770 0.1071 1,259,671 +0.02(+29.04%)
Aug 10, 2022 0.0989 0.0990 0.0710 0.0830 1,036,091 -0.00(-5.68%)
Aug 09, 2022 0.0540 0.0948 0.0496 0.0880 1,398,818 +0.04(+74.26%)
Aug 08, 2022 0.0500 0.0795 0.0489 0.0505 3,909,828 +0.00(+3.27%)
Aug 05, 2022 0.0494 0.0500 0.0400 0.0489 481,182 -0.00(-0.61%)
Aug 04, 2022 0.0379 0.0500 0.0350 0.0492 1,232,891 +0.01(+40.57%)
Aug 03, 2022 0.0356 0.0386 0.0329 0.0350 493,768 +0.00(+0.57%)
Aug 02, 2022 0.0276 0.0363 0.0276 0.0348 936,252 +0.00(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.