Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0395 -0.0053 (-11.83%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0721 0.0721 0.0660 0.0711 27,184 +0.00(+7.40%)
Oct 28, 2022 0.0751 0.0751 0.0650 0.0662 74,269 -0.01(-14.80%)
Oct 27, 2022 0.0743 0.0855 0.0730 0.0777 161,133 +0.01(+11.48%)
Oct 25, 2022 0.0697 140 -0.01(-6.82%)
Oct 24, 2022 0.0643 0.0753 0.0643 0.0748 28,394 +0.00(+3.31%)
Oct 21, 2022 0.0714 0.0768 0.0620 0.0724 614,731 -0.00(-0.14%)
Oct 20, 2022 0.0734 0.0734 0.0660 0.0725 55,431 +0.00(+1.54%)
Oct 19, 2022 0.0650 0.0714 0.0650 0.0714 25,620 -0.00(-0.83%)
Oct 18, 2022 0.0650 0.0800 0.0650 0.0720 41,590 +0.00(+2.86%)
Oct 17, 2022 0.0778 0.0778 0.0652 0.0700 93,105 -0.01(-12.61%)
Oct 14, 2022 0.0801 0.0801 0.0801 0.0801 15,651 +0.01(+14.43%)
Oct 13, 2022 0.0850 0.0980 0.0647 0.0700 367,320 -0.01(-12.50%)
Oct 12, 2022 0.0850 0.0880 0.0800 0.0800 57,401 +0.00(+2.56%)
Oct 11, 2022 0.0758 0.0880 0.0700 0.0780 239,182 +0.00(+2.90%)
Oct 10, 2022 0.0850 0.0850 0.0700 0.0758 40,619 -0.00(-5.25%)
Oct 07, 2022 0.0850 0.0850 0.0720 0.0800 22,979 +0.00(+0.00%)
Oct 06, 2022 0.0770 0.0800 0.0700 0.0800 137,476 +0.01(+8.84%)
Oct 05, 2022 0.0700 0.0800 0.0690 0.0735 84,097 +0.01(+11.03%)
Oct 04, 2022 0.0650 0.0750 0.0650 0.0662 58,089 -0.00(-5.29%)
Oct 03, 2022 0.0700 0.0735 0.0655 0.0699 98,070 +0.00(+7.37%)
Sep 30, 2022 0.0675 0.0690 0.0650 0.0651 154,431 -0.00(-7.00%)
Sep 29, 2022 0.0650 0.0800 0.0650 0.0700 171,264 +0.01(+7.69%)
Sep 28, 2022 0.0731 0.0800 0.0650 0.0650 111,674 -0.01(-15.36%)
Sep 27, 2022 0.0653 0.0768 0.0653 0.0768 11,162 +0.00(+0.00%)
Sep 26, 2022 0.0720 0.0797 0.0700 0.0768 77,645 +0.01(+7.41%)
Sep 23, 2022 0.0765 0.0770 0.0710 0.0715 11,200 -0.00(-0.69%)
Sep 22, 2022 0.0720 0.0829 0.0720 0.0720 62,700 -0.00(-3.36%)
Sep 21, 2022 0.0700 0.0829 0.0700 0.0745 14,913 +0.00(+0.54%)
Sep 20, 2022 0.0781 0.0829 0.0740 0.0741 69,728 -0.01(-7.38%)
Sep 19, 2022 0.0800 0.0847 0.0700 0.0800 361,442 -0.00(-3.38%)
Sep 16, 2022 0.0850 0.0910 0.0800 0.0828 100,244 -0.02(-17.20%)
Sep 15, 2022 0.0900 0.1000 0.0782 0.1000 48,101 +0.02(+19.76%)
Sep 14, 2022 0.0903 0.1000 0.0750 0.0835 211,352 -0.01(-7.22%)
Sep 13, 2022 0.1000 0.1000 0.0900 0.0900 41,475 -0.01(-5.26%)
Sep 12, 2022 0.1009 0.1100 0.0950 0.0950 57,171 +0.00(+0.00%)
Sep 09, 2022 0.1150 0.1150 0.0902 0.0950 56,870 -0.01(-11.13%)
Sep 08, 2022 0.0965 0.1150 0.0932 0.1069 87,457 +0.01(+7.98%)
Sep 07, 2022 0.1150 0.1150 0.0950 0.0990 42,286 -0.00(-3.60%)
Sep 06, 2022 0.1009 0.1100 0.0950 0.1027 130,641 -0.00(-4.47%)
Sep 02, 2022 0.1000 0.1096 0.0989 0.1075 82,547 +0.01(+7.50%)
Sep 01, 2022 0.1000 0.1121 0.0800 0.1000 312,718 +0.00(+0.00%)
Aug 31, 2022 0.1000 0.1200 0.1000 0.1000 87,710 -0.01(-5.21%)
Aug 30, 2022 0.1133 0.1200 0.1050 0.1055 58,214 -0.01(-8.10%)
Aug 29, 2022 0.1189 0.1200 0.1000 0.1148 98,249 -0.01(-11.01%)
Aug 26, 2022 0.1194 0.1299 0.1100 0.1290 109,517 +0.02(+18.35%)
Aug 25, 2022 0.1150 0.1200 0.1090 0.1090 105,785 -0.01(-5.79%)
Aug 24, 2022 0.1110 0.1234 0.1110 0.1157 139,006 -0.01(-6.32%)
Aug 23, 2022 0.1236 0.1400 0.1100 0.1235 389,439 -0.01(-5.00%)
Aug 22, 2022 0.1200 0.1305 0.1129 0.1300 118,229 +0.03(+23.81%)
Aug 19, 2022 0.1100 0.1125 0.1025 0.1050 152,819 -0.01(-4.55%)
Aug 18, 2022 0.1050 0.1100 0.1000 0.1100 114,075 +0.01(+10.00%)
Aug 17, 2022 0.1050 0.1100 0.1000 0.1000 217,912 -0.01(-5.84%)
Aug 16, 2022 0.1100 0.1100 0.1000 0.1062 57,244 -0.00(-3.45%)
Aug 15, 2022 0.1100 0.1150 0.1100 0.1100 48,308 -0.01(-4.35%)
Aug 12, 2022 0.0990 0.1200 0.0990 0.1150 104,446 +0.01(+4.55%)
Aug 11, 2022 0.1055 0.1150 0.0990 0.1100 91,407 +0.00(+4.56%)
Aug 10, 2022 0.1100 0.1150 0.1000 0.1052 124,118 -0.00(-3.93%)
Aug 09, 2022 0.1102 0.1151 0.1095 0.1095 71,875 -0.00(-0.45%)
Aug 08, 2022 0.1142 0.1200 0.1050 0.1100 143,119 +0.00(+0.00%)
Aug 05, 2022 0.1050 0.1144 0.0990 0.1100 68,705 +0.01(+11.11%)
Aug 04, 2022 0.1144 0.1144 0.0990 0.0990 84,575 -0.02(-13.54%)
Aug 03, 2022 0.1149 0.1150 0.0990 0.1145 55,807 -0.00(-0.43%)
Aug 02, 2022 0.0600 0.1150 0.0600 0.1150 84,033 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.