Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Daimler Ag (OP: DDAIF )

62.22 UNCHANGED

Last Price Updated: 3:48 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2022				62.22	0	-0.28(-0.45%)
Aug 10, 2022	61.41	62.96	61.41	62.50	19,233	+1.56(+2.56%)
Aug 09, 2022	60.56	61.50	60.56	60.94	17,736	-0.45(-0.73%)
Aug 08, 2022	60.81	61.84	59.78	61.39	31,727	+1.13(+1.88%)
Aug 05, 2022	60.50	60.50	59.74	60.26	35,530	-0.32(-0.53%)
Aug 04, 2022	60.94	60.95	59.66	60.58	25,082	+0.74(+1.25%)
Aug 03, 2022	58.70	59.84	58.50	59.84	19,600	+1.14(+1.94%)
Aug 02, 2022	58.75	59.42	58.27	58.70	23,577	-0.29(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Daimler Ag (OP: DDAIF )

Historical Prices