Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FTHWF )

0.0412 UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0800 0.1121 0.0777 0.0939 27,210 +0.01(+9.95%)
Nov 29, 2022 0.0777 0.0899 0.0777 0.0854 9,424 +0.01(+9.49%)
Nov 28, 2022 0.0795 0.0900 0.0780 0.0780 55,442 -0.01(-7.69%)
Nov 25, 2022 0.0802 0.0900 0.0795 0.0845 68,336 -0.00(-0.59%)
Nov 23, 2022 0.0777 0.0948 0.0777 0.0850 195,364 -0.01(-10.24%)
Nov 22, 2022 0.1390 0.1390 0.0777 0.0947 30,706 +0.01(+16.05%)
Nov 21, 2022 0.0810 0.0980 0.0779 0.0816 13,459 +0.00(+0.74%)
Nov 18, 2022 0.1050 0.1167 0.0800 0.0810 13,063 -0.02(-19.00%)
Nov 17, 2022 0.0790 0.1399 0.0790 0.1000 54,188 +0.00(+0.20%)
Nov 16, 2022 0.1500 0.1500 0.0674 0.0998 15,006 +0.01(+10.89%)
Nov 15, 2022 0.1500 0.1500 0.0871 0.0900 14,637 +0.01(+12.50%)
Nov 14, 2022 0.0850 0.1180 0.0663 0.0800 49,989 -0.01(-11.11%)
Nov 11, 2022 0.0800 0.1180 0.0654 0.0900 35,786 +0.01(+14.80%)
Nov 10, 2022 0.0821 0.1500 0.0400 0.0784 13,342 +0.04(+96.00%)
Nov 09, 2022 0.1007 0.1007 0.0400 0.0400 13,778 -0.06(-60.00%)
Nov 08, 2022 0.0966 0.1000 0.0600 0.1000 19,741 +0.00(+3.52%)
Nov 07, 2022 0.0766 0.1002 0.0764 0.0966 20,092 -0.00(-3.40%)
Nov 04, 2022 0.0840 0.1000 0.0737 0.1000 65,617 +0.02(+21.21%)
Nov 03, 2022 0.0824 0.1440 0.0500 0.0825 15,855 -0.00(-0.84%)
Nov 02, 2022 0.1000 0.1600 0.0500 0.0832 20,652 -0.02(-16.80%)
Nov 01, 2022 0.1690 0.1750 0.0600 0.1000 24,103 +0.02(+25.79%)
Oct 31, 2022 0.1284 0.1284 0.0795 0.0795 26,383 -0.04(-33.75%)
Oct 28, 2022 0.1125 0.1297 0.0600 0.1200 46,992 -0.00(-0.83%)
Oct 27, 2022 0.1202 0.1211 0.1201 0.1210 18,156 -0.00(-3.20%)
Oct 26, 2022 0.1250 0.1300 0.1139 0.1250 6,407 +0.00(+4.08%)
Oct 25, 2022 0.1201 0.1301 0.1201 0.1201 3,179 +0.00(+0.08%)
Oct 24, 2022 0.1302 0.1400 0.1200 0.1200 32,427 -0.01(-7.34%)
Oct 21, 2022 0.1279 0.1322 0.1236 0.1295 10,198 +0.01(+5.97%)
Oct 20, 2022 0.1189 0.1820 0.1189 0.1222 4,552 -0.02(-16.07%)
Oct 19, 2022 0.1300 0.1456 0.1187 0.1456 20,469 +0.01(+4.30%)
Oct 18, 2022 0.1300 0.1466 0.1200 0.1396 22,365 -0.00(-1.41%)
Oct 17, 2022 0.1800 0.1800 0.1316 0.1416 7,319 +0.00(+2.76%)
Oct 14, 2022 0.1569 0.1783 0.1316 0.1378 13,940 -0.01(-6.77%)
Oct 13, 2022 0.1440 0.1478 0.1399 0.1478 5,666 -0.00(-1.34%)
Oct 12, 2022 0.0178 0.1560 0.0178 0.1498 17,347 +0.02(+13.48%)
Oct 11, 2022 0.1400 0.1581 0.1320 0.1320 18,339 -0.01(-9.59%)
Oct 10, 2022 0.1450 0.1900 0.1450 0.1460 10,380 +0.01(+4.29%)
Oct 07, 2022 0.1900 0.1900 0.1351 0.1400 16,870 +0.00(+1.89%)
Oct 06, 2022 0.1899 0.1899 0.1374 0.1374 8,425 -0.02(-11.35%)
Oct 05, 2022 0.1491 0.1850 0.1400 0.1550 27,846 -0.02(-13.89%)
Oct 04, 2022 0.1366 0.1800 0.1366 0.1800 7,087 +0.04(+28.57%)
Oct 03, 2022 0.1521 0.1607 0.1400 0.1400 3,023 +0.00(+0.07%)
Sep 30, 2022 0.1900 0.1900 0.1399 0.1399 2,194 +0.00(+2.04%)
Sep 29, 2022 0.1304 0.1407 0.1300 0.1371 4,323 -0.03(-19.35%)
Sep 28, 2022 0.1230 0.1700 0.1195 0.1700 6,728 +0.00(+0.06%)
Sep 27, 2022 0.1200 0.1699 0.1200 0.1699 6,696 +0.03(+18.48%)
Sep 26, 2022 0.1400 0.1434 0.1301 0.1434 8,143 -0.03(-15.65%)
Sep 23, 2022 0.1576 0.1700 0.1300 0.1700 86,932 +0.00(+0.00%)
Sep 22, 2022 0.1584 0.1900 0.1584 0.1700 29,745 +0.00(+0.00%)
Sep 21, 2022 0.1483 0.1731 0.1445 0.1700 30,299 +0.02(+13.33%)
Sep 20, 2022 0.1525 0.2800 0.1500 0.1500 30,383 -0.01(-8.26%)
Sep 19, 2022 0.1000 0.1898 0.1000 0.1635 19,257 -0.02(-9.17%)
Sep 16, 2022 0.1903 0.2009 0.1800 0.1800 17,560 -0.01(-5.26%)
Sep 15, 2022 0.2000 0.2147 0.1844 0.1900 31,105 -0.01(-5.00%)
Sep 14, 2022 0.2420 0.2990 0.1903 0.2000 12,976 -0.02(-10.51%)
Sep 13, 2022 0.2136 0.3000 0.2000 0.2235 39,276 +0.01(+2.62%)
Sep 12, 2022 0.2184 0.2500 0.2000 0.2178 14,526 +0.01(+3.71%)
Sep 09, 2022 0.1100 0.2376 0.1100 0.2100 18,417 +0.02(+10.53%)
Sep 08, 2022 0.2270 0.2350 0.1900 0.1900 30,394 -0.03(-12.84%)
Sep 07, 2022 0.2146 0.2580 0.2146 0.2180 12,066 -0.01(-6.32%)
Sep 06, 2022 0.2700 0.2700 0.1800 0.2327 18,685 -0.03(-10.50%)
Sep 02, 2022 0.2543 0.3100 0.2470 0.2600 33,769 -0.01(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.