Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Beachbody Company Inc (NY: BODY )

8.140 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.7000	0.7300	0.6900	0.7000	1,171,046	+0.00(+0.00%)
Nov 29, 2022	0.7100	0.7200	0.6929	0.7000	422,579	+0.00(+0.00%)
Nov 28, 2022	0.7700	0.8099	0.6900	0.7000	995,964	-0.07(-9.22%)
Nov 25, 2022	0.7977	0.8000	0.7635	0.7711	125,587	+0.01(+1.46%)
Nov 23, 2022	0.7875	0.8246	0.7030	0.7600	282,892	-0.02(-2.26%)
Nov 22, 2022	0.8000	0.8190	0.7440	0.7776	319,966	-0.01(-1.54%)
Nov 21, 2022	0.8000	0.8385	0.7710	0.7898	418,652	-0.01(-1.29%)
Nov 18, 2022	0.8986	0.8986	0.7970	0.8001	298,171	-0.03(-4.04%)
Nov 17, 2022	0.8600	0.8800	0.8250	0.8338	297,558	-0.03(-3.05%)
Nov 16, 2022	0.8600	0.9150	0.8540	0.8600	302,933	-0.03(-3.65%)
Nov 15, 2022	0.9300	0.9300	0.8600	0.8926	578,449	-0.00(-0.17%)
Nov 14, 2022	0.8880	0.9167	0.8708	0.8941	366,720	+0.01(+0.65%)
Nov 11, 2022	0.9299	0.9300	0.8684	0.8883	531,505	-0.03(-3.45%)
Nov 10, 2022	0.8978	0.9729	0.8555	0.9200	997,092	+0.06(+6.41%)
Nov 09, 2022	0.9200	0.9200	0.8500	0.8646	509,219	-0.06(-6.11%)
Nov 08, 2022	0.9000	0.9400	0.8700	0.9209	472,203	+0.02(+2.61%)
Nov 07, 2022	0.8900	0.9100	0.8900	0.8975	376,385	-0.01(-1.32%)
Nov 04, 2022	0.9200	0.9300	0.8900	0.9095	355,865	-0.01(-0.76%)
Nov 03, 2022	0.9400	0.9400	0.8950	0.9165	375,131	-0.02(-2.19%)
Nov 02, 2022	0.9700	1.020	0.8995	0.9370	904,682	-0.06(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Beachbody Company Inc (NY: BODY )

Historical Prices