Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

18.25 -0.12 (-0.63%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.920	10.36	9.860	10.30	85,855	+0.29(+2.90%)
Dec 29, 2022	9.630	10.06	9.485	10.01	136,582	+0.40(+4.16%)
Dec 28, 2022	9.800	9.931	9.040	9.610	174,721	-0.16(-1.64%)
Dec 27, 2022	9.370	9.860	9.335	9.770	146,376	+0.29(+3.06%)
Dec 23, 2022	9.550	9.690	9.330	9.480	54,708	-0.05(-0.52%)
Dec 22, 2022	9.740	9.740	9.263	9.530	136,841	-0.31(-3.15%)
Dec 21, 2022	9.710	9.930	9.670	9.840	113,639	+0.26(+2.71%)
Dec 20, 2022	9.620	9.730	9.230	9.580	173,359	-0.01(-0.10%)
Dec 19, 2022	9.670	9.740	9.590	9.590	153,610	-0.08(-0.83%)
Dec 16, 2022	9.570	9.800	9.390	9.670	229,993	-0.07(-0.72%)
Dec 15, 2022	10.08	10.08	9.650	9.740	175,232	-0.40(-3.94%)
Dec 14, 2022	10.36	10.47	10.10	10.14	197,075	-0.18(-1.74%)
Dec 13, 2022	10.04	10.41	9.880	10.32	203,960	+0.48(+4.88%)
Dec 12, 2022	10.45	10.45	9.690	9.840	221,068	-0.61(-5.84%)
Dec 09, 2022	10.69	10.88	10.44	10.45	189,336	-0.43(-3.95%)
Dec 08, 2022	10.64	10.91	10.46	10.88	194,666	+0.28(+2.64%)
Dec 07, 2022	10.25	10.89	10.09	10.60	225,929	+0.20(+1.92%)
Dec 06, 2022	9.510	10.85	9.510	10.40	659,347	+1.40(+15.56%)
Dec 05, 2022	9.110	9.200	8.920	9.000	96,037	-0.13(-1.42%)
Dec 02, 2022	8.510	9.150	8.250	9.130	106,606	+0.46(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices