Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.170 -0.010 (-0.31%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.950	0	-0.02(-1.02%)
Dec 29, 2022	1.930	2.030	1.900	1.970	262,683	+0.04(+2.07%)
Dec 28, 2022	2.100	2.110	1.930	1.930	293,220	-0.21(-9.81%)
Dec 23, 2022				2.140	0	-0.06(-2.73%)
Dec 22, 2022	2.350	2.350	2.140	2.200	282,057	-0.17(-7.17%)
Dec 21, 2022	2.420	2.430	2.360	2.370	227,246	-0.03(-1.25%)
Dec 20, 2022	2.390	2.490	2.370	2.400	177,837	+0.00(+0.00%)
Dec 19, 2022	2.470	2.480	2.380	2.400	197,851	-0.14(-5.51%)
Dec 16, 2022	2.530	2.630	2.430	2.540	277,303	-0.02(-0.78%)
Dec 15, 2022	2.660	2.660	2.550	2.560	133,425	-0.15(-5.54%)
Dec 14, 2022	2.660	2.730	2.600	2.710	162,554	+0.08(+3.04%)
Dec 13, 2022	2.730	2.900	2.630	2.630	311,199	+0.05(+1.94%)
Dec 12, 2022	2.610	2.680	2.580	2.580	153,308	-0.04(-1.53%)
Dec 09, 2022	2.640	2.680	2.560	2.620	119,000	+0.03(+1.16%)
Dec 08, 2022	2.530	2.640	2.520	2.590	175,733	+0.04(+1.57%)
Dec 07, 2022	2.610	2.640	2.510	2.550	163,308	-0.10(-3.77%)
Dec 06, 2022	2.760	2.840	2.620	2.650	252,146	-0.12(-4.16%)
Dec 05, 2022	3.050	3.060	2.760	2.765	251,818	-0.23(-7.83%)
Dec 02, 2022	2.870	3.000	2.860	3.000	167,150	+0.06(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices