Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Save Foods Inc
(NQ:
SVFD
)
1.410
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.8000
0.8000
0.7100
0.7550
12,389
+0.01(+0.67%)
Dec 29, 2022
0.7400
0.7700
0.7250
0.7500
54,792
-0.01(-0.66%)
Dec 28, 2022
0.8001
0.8001
0.7100
0.7550
33,111
-0.05(-5.64%)
Dec 27, 2022
0.7600
0.8200
0.7007
0.8001
61,007
+0.01(+0.64%)
Dec 23, 2022
0.9000
0.9000
0.7714
0.7950
30,571
+0.03(+4.59%)
Dec 22, 2022
0.7900
0.7900
0.7600
0.7601
3,685
+0.00(+0.01%)
Dec 21, 2022
0.7801
0.7903
0.7500
0.7600
40,895
-0.01(-0.65%)
Dec 20, 2022
0.8000
0.8000
0.6951
0.7650
27,795
-0.04(-4.61%)
Dec 19, 2022
0.8900
0.8900
0.8020
0.8020
21,381
-0.09(-9.89%)
Dec 16, 2022
0.8600
0.8999
0.8450
0.8900
38,969
+0.00(+0.00%)
Dec 15, 2022
0.8448
0.9000
0.8448
0.8900
8,657
-0.01(-1.11%)
Dec 14, 2022
0.9600
0.9600
0.8800
0.9000
13,515
+0.03(+3.06%)
Dec 13, 2022
1.000
1.040
0.8389
0.8733
88,921
+0.05(+5.85%)
Dec 12, 2022
0.9000
0.9100
0.8000
0.8250
98,751
-0.11(-11.31%)
Dec 09, 2022
1.000
1.000
0.8510
0.9302
132,626
-0.13(-12.66%)
Dec 08, 2022
1.070
1.100
1.050
1.065
35,476
-0.01(-0.47%)
Dec 07, 2022
1.161
1.161
1.070
1.070
65,333
-0.09(-8.15%)
Dec 06, 2022
1.160
1.320
1.150
1.165
64,205
+0.05(+4.95%)
Dec 05, 2022
1.120
1.150
1.080
1.110
44,951
-0.06(-5.13%)
Dec 02, 2022
1.180
1.200
1.111
1.170
23,563
-0.01(-0.85%)
Dec 01, 2022
1.130
1.250
1.110
1.180
44,823
-0.05(-4.07%)
Nov 30, 2022
1.190
1.320
1.190
1.230
12,199
+0.01(+0.82%)
Nov 29, 2022
1.200
1.239
1.160
1.220
9,566
+0.02(+1.67%)
Nov 28, 2022
1.250
1.330
1.184
1.200
32,336
-0.08(-6.25%)
Nov 25, 2022
1.240
1.319
1.200
1.280
36,959
+0.06(+4.92%)
Nov 23, 2022
1.310
1.310
1.000
1.220
157,343
-0.07(-5.43%)
Nov 22, 2022
1.320
1.345
1.260
1.290
25,872
-0.03(-2.27%)
Nov 21, 2022
1.420
1.420
1.300
1.320
32,343
-0.10(-7.04%)
Nov 18, 2022
1.430
1.480
1.410
1.420
6,309
+0.02(+1.43%)
Nov 17, 2022
1.420
1.520
1.400
1.400
66,464
+0.00(+0.00%)
Nov 16, 2022
1.450
1.530
1.380
1.400
41,916
-0.11(-7.28%)
Nov 15, 2022
1.600
1.600
1.401
1.510
85,313
-0.07(-4.43%)
Nov 14, 2022
1.600
1.610
1.450
1.580
57,475
+0.20(+14.49%)
Nov 11, 2022
1.430
1.520
1.370
1.380
33,786
-0.03(-2.13%)
Nov 10, 2022
1.430
1.460
1.300
1.410
102,396
-0.02(-1.40%)
Nov 09, 2022
1.510
1.534
1.380
1.430
51,392
-0.05(-3.38%)
Nov 08, 2022
1.520
1.580
1.440
1.480
39,667
-0.09(-5.73%)
Nov 07, 2022
1.800
1.800
1.370
1.570
92,355
-0.18(-10.29%)
Nov 04, 2022
1.800
1.800
1.680
1.750
13,757
+0.05(+2.94%)
Nov 03, 2022
1.840
1.840
1.700
1.700
17,668
-0.08(-4.49%)
Nov 02, 2022
1.820
1.850
1.780
1.780
23,638
-0.07(-3.78%)
Nov 01, 2022
1.850
1.850
1.773
1.850
22,595
+0.01(+0.54%)
Oct 31, 2022
1.750
1.917
1.663
1.840
32,745
+0.07(+3.95%)
Oct 28, 2022
2.000
2.010
1.600
1.770
62,633
-0.21(-10.61%)
Oct 27, 2022
2.000
2.020
1.950
1.980
36,786
-0.01(-0.50%)
Oct 26, 2022
2.020
2.020
1.900
1.990
35,709
-0.03(-1.49%)
Oct 25, 2022
1.970
2.150
1.830
2.020
80,575
+0.06(+3.06%)
Oct 24, 2022
2.020
2.020
1.800
1.960
80,502
-0.06(-2.97%)
Oct 21, 2022
1.890
2.070
1.760
2.020
214,395
+0.05(+2.54%)
Oct 20, 2022
1.500
2.200
1.420
1.970
459,805
+0.47(+31.33%)
Oct 19, 2022
1.520
1.600
1.460
1.500
8,658
-0.08(-5.06%)
Oct 18, 2022
1.575
1.590
1.565
1.580
3,246
+0.05(+3.27%)
Oct 17, 2022
1.530
1.590
1.520
1.530
17,152
-0.04(-2.55%)
Oct 14, 2022
1.460
1.580
1.460
1.570
34,020
+0.05(+3.29%)
Oct 13, 2022
1.640
1.640
1.370
1.520
222,680
-0.19(-11.11%)
Oct 12, 2022
1.600
1.710
1.550
1.710
36,839
+0.03(+1.79%)
Oct 11, 2022
1.660
1.730
1.555
1.680
22,964
-0.06(-3.45%)
Oct 10, 2022
1.600
1.800
1.500
1.740
57,892
+0.13(+8.07%)
Oct 07, 2022
1.730
1.730
1.610
1.610
36,954
-0.09(-5.29%)
Oct 06, 2022
1.800
1.850
1.640
1.700
71,408
-0.15(-8.11%)
Oct 05, 2022
1.970
2.180
1.750
1.850
137,184
-0.11(-5.85%)
Oct 04, 2022
2.010
2.040
1.910
1.965
26,318
-0.07(-3.63%)
Oct 03, 2022
1.910
2.060
1.790
2.039
40,679
+0.14(+7.32%)
Sep 30, 2022
2.051
2.075
1.880
1.900
30,782
-0.18(-8.65%)
Sep 29, 2022
2.090
2.290
1.980
2.080
28,318
+0.05(+2.46%)
Sep 28, 2022
1.880
2.090
1.880
2.030
49,704
+0.13(+6.84%)
Sep 27, 2022
2.000
2.300
1.860
1.900
167,656
+0.02(+1.06%)
Sep 26, 2022
2.150
2.360
1.850
1.880
118,272
-0.37(-16.44%)
Sep 23, 2022
2.480
2.480
2.140
2.250
157,002
-0.34(-13.13%)
Sep 22, 2022
2.700
2.725
2.500
2.590
142,028
-0.16(-5.65%)
Sep 21, 2022
2.820
2.840
2.700
2.745
89,184
-0.06(-2.31%)
Sep 20, 2022
3.010
3.050
2.620
2.810
432,914
-0.20(-6.64%)
Sep 19, 2022
2.910
3.130
2.870
3.010
296,448
+0.16(+5.61%)
Sep 16, 2022
3.040
3.080
2.850
2.850
115,168
-0.18(-5.94%)
Sep 15, 2022
2.760
3.250
2.760
3.030
486,412
+0.07(+2.36%)
Sep 14, 2022
2.850
3.040
2.766
2.960
145,229
+0.15(+5.51%)
Sep 13, 2022
2.650
2.840
2.650
2.805
29,343
+0.05(+1.64%)
Sep 12, 2022
3.060
3.060
2.650
2.760
199,149
-0.19(-6.44%)
Sep 09, 2022
2.760
2.990
2.760
2.950
89,764
+0.08(+2.79%)
Sep 08, 2022
2.810
2.950
2.710
2.870
98,507
+0.06(+2.14%)
Sep 07, 2022
2.830
2.830
2.680
2.810
15,927
-0.02(-0.88%)
Sep 06, 2022
2.920
2.920
2.660
2.835
61,276
-0.06(-1.90%)
Sep 02, 2022
2.750
2.939
2.651
2.890
126,829
+0.05(+1.76%)
Sep 01, 2022
2.950
2.950
2.730
2.840
38,630
-0.06(-2.07%)
Aug 31, 2022
2.750
2.930
2.570
2.900
113,897
+0.10(+3.57%)
Aug 30, 2022
2.850
2.920
2.750
2.800
65,706
-0.07(-2.44%)
Aug 29, 2022
2.750
2.950
2.712
2.870
160,669
+0.04(+1.41%)
Aug 26, 2022
2.940
2.940
2.779
2.830
94,967
+0.01(+0.35%)
Aug 25, 2022
2.830
2.932
2.760
2.820
72,775
+0.00(+0.00%)
Aug 24, 2022
2.780
2.940
2.760
2.820
130,317
-0.05(-1.74%)
Aug 23, 2022
2.850
3.000
2.730
2.870
171,374
+0.00(+0.00%)
Aug 22, 2022
2.810
3.060
2.810
2.870
506,853
+0.01(+0.35%)
Aug 19, 2022
2.900
2.920
2.810
2.860
104,998
-0.02(-0.69%)
Aug 18, 2022
2.870
3.050
2.830
2.880
192,506
-0.14(-4.64%)
Aug 17, 2022
2.960
3.030
2.850
3.020
247,675
+0.10(+3.42%)
Aug 16, 2022
3.030
3.120
2.900
2.920
1,356,701
-1.84(-38.66%)
Aug 15, 2022
5.580
5.580
4.430
4.760
153,793
-0.85(-15.15%)
Aug 12, 2022
6.050
6.840
5.400
5.610
385,705
-0.24(-4.10%)
Aug 11, 2022
5.560
6.350
5.340
5.850
139,221
+0.28(+5.03%)
Aug 10, 2022
5.200
5.570
5.200
5.570
32,083
+0.37(+7.12%)
Aug 09, 2022
5.310
5.590
5.090
5.200
24,281
-0.20(-3.67%)
Aug 08, 2022
5.130
5.800
4.900
5.398
96,493
+0.13(+2.43%)
Aug 05, 2022
5.760
5.780
4.950
5.270
63,995
+0.02(+0.38%)
Aug 04, 2022
4.200
6.250
3.920
5.250
335,024
+1.10(+26.51%)
Aug 03, 2022
4.110
4.360
3.830
4.150
64,921
-0.00(-0.06%)
Aug 02, 2022
4.200
4.200
4.000
4.152
15,251
-0.04(-0.90%)
Aug 01, 2022
4.150
4.480
4.090
4.190
56,284
+0.01(+0.24%)
Jul 29, 2022
3.920
4.200
3.840
4.180
30,194
+0.20(+5.03%)
Jul 28, 2022
4.000
4.190
3.980
3.980
18,289
+0.00(+0.00%)
Jul 27, 2022
4.000
4.150
3.950
3.980
14,162
-0.08(-1.95%)
Jul 26, 2022
4.240
4.240
3.980
4.059
10,491
+0.02(+0.48%)
Jul 25, 2022
4.110
4.250
3.980
4.040
36,923
-0.04(-0.98%)
Jul 22, 2022
3.840
4.180
3.800
4.080
15,563
+0.10(+2.51%)
Jul 21, 2022
4.310
4.310
3.897
3.980
9,228
-0.01(-0.18%)
Jul 20, 2022
4.040
4.050
3.904
3.987
21,986
+0.11(+2.77%)
Jul 19, 2022
3.750
3.900
3.730
3.880
10,092
+0.14(+3.74%)
Jul 18, 2022
3.810
3.840
3.600
3.740
40,843
+0.38(+11.20%)
Jul 15, 2022
3.470
3.470
3.210
3.363
6,683
+0.16(+5.10%)
Jul 14, 2022
3.320
3.375
3.195
3.200
19,994
-0.15(-4.47%)
Jul 13, 2022
3.500
3.500
3.330
3.350
11,775
-0.05(-1.47%)
Jul 12, 2022
3.360
3.660
3.330
3.400
9,327
+0.04(+1.19%)
Jul 11, 2022
3.200
3.360
3.120
3.360
16,407
+0.18(+5.66%)
Jul 08, 2022
3.490
3.490
3.180
3.180
5,138
+0.06(+1.92%)
Jul 07, 2022
3.400
3.400
3.120
3.120
6,334
-0.13(-3.91%)
Jul 06, 2022
3.580
3.669
3.130
3.247
32,129
-0.06(-1.90%)
Jul 05, 2022
3.370
3.370
3.110
3.310
5,826
+0.02(+0.61%)
Jul 01, 2022
3.480
3.480
3.150
3.290
9,023
-0.09(-2.66%)
Jun 30, 2022
3.090
3.450
3.094
3.380
56,603
+0.31(+10.10%)
Jun 29, 2022
3.170
3.200
3.040
3.070
12,667
-0.13(-4.06%)
Jun 28, 2022
3.160
3.310
3.107
3.200
12,874
-0.08(-2.44%)
Jun 27, 2022
3.300
3.500
3.090
3.280
9,829
-0.12(-3.53%)
Jun 24, 2022
3.500
3.500
3.380
3.400
8,909
+0.07(+2.10%)
Jun 23, 2022
3.160
3.500
3.160
3.330
11,297
+0.11(+3.42%)
Jun 22, 2022
3.300
3.390
3.040
3.220
15,376
-0.07(-2.13%)
Jun 21, 2022
3.220
3.700
3.220
3.290
49,907
-0.03(-0.90%)
Jun 17, 2022
3.550
3.550
3.170
3.320
13,756
-0.08(-2.35%)
Jun 16, 2022
3.360
3.450
3.120
3.400
27,445
+0.08(+2.41%)
Jun 15, 2022
3.029
3.360
3.029
3.320
24,141
+0.19(+6.07%)
Jun 14, 2022
2.880
3.380
2.880
3.130
29,059
+0.26(+9.06%)
Jun 13, 2022
3.400
3.415
2.740
2.870
307,167
-0.56(-16.33%)
Jun 10, 2022
3.420
3.830
3.390
3.430
21,814
+0.02(+0.59%)
Jun 09, 2022
3.760
4.300
3.170
3.410
184,808
-0.23(-6.32%)
Jun 08, 2022
3.340
3.690
3.340
3.640
34,517
-0.04(-1.09%)
Jun 07, 2022
3.550
3.680
3.369
3.680
15,104
+0.03(+0.82%)
Jun 06, 2022
3.590
3.720
3.500
3.650
8,563
+0.10(+2.82%)
Jun 03, 2022
3.600
3.600
3.500
3.550
18,607
-0.14(-3.79%)
Jun 02, 2022
3.640
3.800
3.506
3.690
31,301
+0.13(+3.65%)
Jun 01, 2022
3.980
3.980
3.340
3.560
34,900
-0.18(-4.81%)
May 31, 2022
4.190
4.300
3.520
3.740
55,236
-0.20(-5.08%)
May 27, 2022
3.925
4.020
3.925
3.940
8,191
+0.01(+0.25%)
May 26, 2022
3.900
4.020
3.900
3.930
19,168
+0.03(+0.77%)
May 25, 2022
3.990
3.990
3.900
3.900
13,247
-0.05(-1.27%)
May 24, 2022
4.062
4.062
3.760
3.950
16,690
+0.04(+1.02%)
May 23, 2022
3.770
4.490
3.760
3.910
212,719
+0.12(+3.17%)
May 20, 2022
3.880
3.900
3.770
3.790
3,393
-0.14(-3.56%)
May 19, 2022
3.860
4.037
3.860
3.930
20,228
-0.10(-2.56%)
May 18, 2022
4.000
4.082
3.840
4.033
42,179
+0.18(+4.76%)
May 17, 2022
3.930
4.095
3.770
3.850
41,168
-0.05(-1.28%)
May 16, 2022
4.220
4.250
3.850
3.900
172,576
+0.02(+0.52%)
May 13, 2022
3.750
4.240
3.750
3.880
51,707
+0.15(+4.16%)
May 12, 2022
4.200
4.610
3.490
3.725
179,192
-0.65(-14.95%)
May 11, 2022
4.950
5.060
4.170
4.380
32,485
-0.59(-11.87%)
May 10, 2022
5.030
5.100
4.910
4.970
23,829
-0.13(-2.55%)
May 09, 2022
5.360
5.399
5.004
5.100
19,620
-0.19(-3.59%)
May 06, 2022
5.380
5.400
5.005
5.290
23,984
+0.29(+5.80%)
May 05, 2022
5.060
5.480
4.910
5.000
67,473
-0.31(-5.84%)
May 04, 2022
5.250
5.713
5.150
5.310
22,086
-0.10(-1.93%)
May 03, 2022
5.200
5.620
5.150
5.415
63,014
+0.06(+1.21%)
May 02, 2022
5.110
5.770
5.110
5.350
16,897
-0.06(-1.11%)
Apr 29, 2022
5.260
5.410
5.214
5.410
4,779
+0.20(+3.84%)
Apr 28, 2022
5.420
5.458
5.190
5.210
14,599
+0.06(+1.17%)
Apr 27, 2022
4.779
5.436
4.779
5.150
66,573
+0.24(+4.89%)
Apr 26, 2022
4.810
5.140
4.650
4.910
38,860
+0.30(+6.51%)
Apr 25, 2022
5.250
5.580
4.500
4.610
162,552
-0.74(-13.83%)
Apr 22, 2022
5.320
5.620
5.100
5.350
61,865
-0.17(-3.14%)
Apr 21, 2022
5.630
5.830
5.300
5.523
69,967
-0.13(-2.24%)
Apr 20, 2022
5.850
5.890
5.620
5.650
82,694
-0.11(-1.91%)
Apr 19, 2022
6.070
6.100
5.750
5.760
52,740
-0.19(-3.19%)
Apr 18, 2022
5.558
6.112
5.558
5.950
134,440
+0.34(+6.06%)
Apr 14, 2022
5.630
5.800
5.600
5.610
29,755
+0.15(+2.75%)
Apr 13, 2022
5.700
5.730
5.420
5.460
70,358
-0.12(-2.15%)
Apr 12, 2022
5.490
5.846
5.420
5.580
82,658
+0.11(+2.01%)
Apr 11, 2022
5.560
5.870
5.470
5.470
34,921
-0.09(-1.62%)
Apr 08, 2022
5.830
5.830
5.420
5.560
18,540
-0.14(-2.46%)
Apr 07, 2022
5.750
5.843
5.475
5.700
61,908
+0.07(+1.24%)
Apr 06, 2022
5.340
5.690
5.200
5.630
64,363
+0.22(+4.07%)
Apr 05, 2022
5.800
5.800
5.410
5.410
68,234
-0.44(-7.52%)
Apr 04, 2022
5.950
5.950
5.500
5.850
108,722
+0.35(+6.36%)
Apr 01, 2022
5.700
5.800
5.060
5.500
147,414
-0.25(-4.35%)
Mar 31, 2022
5.510
6.350
5.510
5.750
462,069
-0.02(-0.35%)
Mar 30, 2022
5.910
5.910
5.410
5.770
37,554
+0.05(+0.87%)
Mar 29, 2022
5.790
6.016
5.190
5.720
196,381
-0.41(-6.69%)
Mar 28, 2022
6.480
6.660
5.900
6.130
159,988
-0.13(-2.08%)
Mar 25, 2022
6.270
6.490
6.120
6.260
85,919
+0.04(+0.64%)
Mar 24, 2022
5.510
6.340
5.340
6.220
250,109
+0.45(+7.80%)
Mar 23, 2022
5.850
6.000
5.486
5.770
83,297
-0.13(-2.20%)
Mar 22, 2022
5.750
6.220
5.703
5.900
38,624
+0.29(+5.17%)
Mar 21, 2022
5.280
5.706
5.181
5.610
62,699
+0.17(+3.12%)
Mar 18, 2022
5.000
5.500
5.000
5.440
80,007
+0.35(+6.88%)
Mar 17, 2022
4.900
5.265
4.712
5.090
126,953
+0.13(+2.62%)
Mar 16, 2022
5.990
5.990
4.920
4.960
163,081
-0.51(-9.32%)
Mar 15, 2022
6.470
6.902
5.310
5.470
337,841
-1.14(-17.25%)
Mar 14, 2022
6.840
6.920
6.150
6.610
512,671
-0.32(-4.62%)
Mar 11, 2022
7.080
7.258
6.500
6.930
335,892
-0.47(-6.35%)
Mar 10, 2022
7.090
8.000
5.970
7.400
871,190
+0.31(+4.37%)
Mar 09, 2022
6.800
7.182
6.120
7.090
415,160
+0.46(+6.94%)
Mar 08, 2022
5.800
7.200
5.210
6.630
1,407,064
+1.34(+25.26%)
Mar 07, 2022
5.100
5.840
5.100
5.293
321,581
+0.25(+5.02%)
Mar 04, 2022
4.830
5.380
4.700
5.040
181,408
+0.08(+1.61%)
Mar 03, 2022
4.550
5.080
4.530
4.960
120,769
+0.43(+9.49%)
Mar 02, 2022
4.400
4.700
4.370
4.530
37,789
+0.23(+5.35%)
Mar 01, 2022
4.550
4.550
4.230
4.300
66,184
-0.25(-5.49%)
Feb 28, 2022
4.500
4.650
4.270
4.550
49,330
+0.25(+5.81%)
Feb 25, 2022
4.190
4.390
4.270
4.300
25,117
+0.14(+3.37%)
Feb 24, 2022
4.220
4.336
4.050
4.160
109,690
-0.29(-6.52%)
Feb 23, 2022
4.220
4.590
4.220
4.450
86,298
+0.25(+5.95%)
Feb 22, 2022
4.220
4.400
4.100
4.200
96,591
-0.09(-2.10%)
Feb 18, 2022
4.290
0
+0.06(+1.42%)
Feb 17, 2022
4.220
4.380
4.100
4.230
20,116
-0.02(-0.47%)
Feb 16, 2022
4.200
4.460
4.190
4.250
24,433
+0.02(+0.47%)
Feb 15, 2022
4.130
4.310
4.120
4.230
40,310
+0.13(+3.17%)
Feb 14, 2022
4.150
4.280
4.000
4.100
31,293
-0.06(-1.44%)
Feb 11, 2022
4.210
4.350
4.159
4.160
21,760
-0.15(-3.48%)
Feb 10, 2022
4.210
4.450
4.190
4.310
74,784
+0.06(+1.41%)
Feb 09, 2022
4.410
4.551
4.250
4.250
131,452
-0.25(-5.56%)
Feb 08, 2022
4.370
4.500
4.210
4.500
118,646
+0.04(+0.90%)
Feb 07, 2022
4.230
4.561
4.230
4.460
80,786
+0.18(+4.21%)
Feb 04, 2022
4.370
4.450
4.150
4.280
125,811
+0.00(+0.00%)
Feb 03, 2022
4.250
4.085
4.280
51,551
-0.12(-2.73%)
Feb 02, 2022
4.650
4.650
4.300
4.400
62,091
+0.05(+1.15%)
Feb 01, 2022
4.370
4.600
4.260
4.350
52,962
+0.06(+1.40%)
Jan 31, 2022
4.100
4.290
134,324
+0.25(+6.19%)
Jan 28, 2022
3.940
4.390
3.800
4.040
164,538
-0.22(-5.16%)
Jan 27, 2022
3.870
4.880
3.715
4.260
1,865,266
+0.64(+17.68%)
Jan 26, 2022
4.260
4.340
3.400
3.620
207,603
-0.73(-16.78%)
Jan 25, 2022
4.500
4.790
4.162
4.350
191,276
-0.27(-5.84%)
Jan 24, 2022
4.390
4.878
4.330
4.620
923,495
-0.58(-11.15%)
Jan 21, 2022
4.960
5.900
4.350
5.200
23,968,672
+1.13(+27.76%)
Jan 20, 2022
4.110
4.520
4.050
4.070
30,973
-0.26(-6.00%)
Jan 19, 2022
4.210
4.650
4.150
4.330
37,684
+0.21(+5.10%)
Jan 18, 2022
4.430
4.440
3.869
4.120
34,638
-0.28(-6.36%)
Jan 14, 2022
4.400
0
+0.00(+0.00%)
Jan 13, 2022
4.210
4.670
4.132
4.400
51,340
+0.15(+3.53%)
Jan 12, 2022
4.140
4.500
4.140
4.250
31,942
-0.24(-5.36%)
Jan 11, 2022
4.020
4.723
4.020
4.491
44,946
+0.40(+9.80%)
Jan 10, 2022
4.120
4.303
4.081
4.090
21,481
-0.06(-1.45%)
Jan 07, 2022
4.130
4.460
4.060
4.150
9,263
-0.05(-1.19%)
Jan 06, 2022
4.290
4.730
4.070
4.200
70,740
+0.02(+0.57%)
Jan 05, 2022
4.350
4.370
4.050
4.176
46,936
-0.11(-2.65%)
Jan 04, 2022
4.400
4.650
4.100
4.290
25,238
+0.04(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.