Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP: COIHF )

61.48 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 77.99 87 -2.02(-2.52%)
Dec 28, 2022 80.01 17 -0.29(-0.36%)
Dec 27, 2022 80.30 80.30 80.30 80.30 595 -0.25(-0.32%)
Dec 23, 2022 80.55 80.55 80.55 80.55 108 -0.09(-0.11%)
Dec 21, 2022 80.64 12 -5.86(-6.77%)
Dec 15, 2022 86.50 0 +1.50(+1.76%)
Dec 07, 2022 85.00 0 +0.00(+0.00%)
Dec 06, 2022 85.00 87.55 85.00 85.00 1,576 +0.65(+0.77%)
Dec 05, 2022 84.65 84.65 84.35 84.35 3,386 -2.15(-2.49%)
Dec 02, 2022 86.25 86.50 86.25 86.50 1,153 -0.30(-0.35%)
Dec 01, 2022 86.80 86.80 86.80 86.80 7,411 +3.97(+4.80%)
Nov 30, 2022 82.00 82.95 81.96 82.83 7,327 +2.09(+2.59%)
Nov 29, 2022 80.95 80.95 80.73 80.73 770 -2.14(-2.58%)
Nov 28, 2022 82.88 82.88 82.88 82.88 382 -1.78(-2.10%)
Nov 25, 2022 84.65 84.65 84.65 84.65 3,286 +3.05(+3.73%)
Nov 21, 2022 81.61 4 -2.08(-2.49%)
Nov 15, 2022 83.69 0 +0.91(+1.10%)
Nov 11, 2022 82.78 11 +1.23(+1.51%)
Nov 10, 2022 81.55 81.55 81.55 81.55 192 +4.01(+5.17%)
Nov 08, 2022 77.54 36 +7.66(+10.96%)
Nov 03, 2022 69.88 0 -6.59(-8.61%)
Nov 02, 2022 76.47 76.47 76.47 76.47 387 -1.81(-2.32%)
Oct 25, 2022 78.28 3 +3.83(+5.15%)
Oct 21, 2022 74.45 69 -0.70(-0.93%)
Oct 20, 2022 75.15 75.15 75.15 75.15 101 +2.75(+3.80%)
Oct 19, 2022 72.40 72.40 72.40 72.40 150 +1.25(+1.76%)
Oct 14, 2022 71.15 66 -0.25(-0.35%)
Oct 13, 2022 71.40 71.40 71.40 71.40 1,959 -2.81(-3.79%)
Oct 06, 2022 74.21 1,415 -3.53(-4.54%)
Oct 05, 2022 77.74 77.74 77.74 77.74 145 +3.94(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.