Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial & Com ADR (OP: IDCBY )

12.04 -0.03 (-0.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.31 10.43 10.14 10.18 38,996 -0.02(-0.20%)
Dec 29, 2022 9.950 10.31 9.950 10.20 71,625 +0.10(+1.04%)
Dec 28, 2022 10.08 10.25 10.05 10.10 186,826 +0.35(+3.54%)
Dec 27, 2022 9.780 10.09 9.750 9.750 116,840 -0.03(-0.33%)
Dec 23, 2022 9.580 9.890 9.580 9.783 64,022 -0.03(-0.28%)
Dec 22, 2022 9.560 9.920 9.560 9.810 94,549 -0.01(-0.10%)
Dec 21, 2022 9.775 9.830 9.730 9.820 111,561 +0.17(+1.76%)
Dec 20, 2022 9.360 9.990 9.360 9.650 171,867 -0.04(-0.41%)
Dec 19, 2022 10.03 10.03 9.390 9.690 168,603 -0.12(-1.27%)
Dec 16, 2022 9.880 9.880 9.790 9.815 143,774 +0.05(+0.56%)
Dec 15, 2022 9.470 9.890 9.470 9.760 51,509 -0.08(-0.81%)
Dec 14, 2022 9.650 9.860 9.650 9.840 83,079 -0.01(-0.05%)
Dec 13, 2022 9.946 10.00 9.660 9.845 78,506 -0.04(-0.35%)
Dec 12, 2022 9.840 9.930 9.840 9.880 64,876 -0.01(-0.10%)
Dec 09, 2022 9.710 9.980 9.710 9.890 77,265 +0.02(+0.15%)
Dec 08, 2022 9.620 9.920 9.620 9.875 119,412 +0.12(+1.18%)
Dec 07, 2022 9.450 10.05 9.450 9.760 107,443 -0.14(-1.41%)
Dec 06, 2022 9.918 9.918 9.850 9.900 82,649 +0.13(+1.33%)
Dec 05, 2022 9.820 9.850 9.740 9.770 109,805 -0.08(-0.76%)
Dec 02, 2022 9.430 9.885 9.430 9.845 175,205 -0.17(-1.75%)
Dec 01, 2022 10.04 10.04 9.980 10.02 92,571 +0.04(+0.40%)
Nov 30, 2022 9.985 10.04 9.920 9.980 75,190 +0.07(+0.71%)
Nov 29, 2022 9.900 9.950 9.850 9.910 390,924 +0.25(+2.59%)
Nov 28, 2022 9.640 9.700 9.600 9.660 161,300 -0.10(-1.02%)
Nov 25, 2022 9.780 9.780 9.740 9.760 18,623 +0.15(+1.56%)
Nov 23, 2022 9.610 9.640 9.580 9.610 31,038 +0.12(+1.26%)
Nov 22, 2022 9.200 9.520 9.200 9.490 87,198 +0.14(+1.50%)
Nov 21, 2022 9.340 9.390 9.330 9.350 140,082 -0.01(-0.11%)
Nov 18, 2022 9.320 9.360 9.300 9.360 65,880 -0.12(-1.27%)
Nov 17, 2022 9.180 9.480 9.180 9.480 93,124 +0.06(+0.64%)
Nov 16, 2022 9.430 9.500 9.405 9.420 54,606 -0.14(-1.46%)
Nov 15, 2022 9.300 9.630 9.300 9.560 111,830 +0.20(+2.14%)
Nov 14, 2022 9.380 9.684 9.360 9.360 111,093 -0.12(-1.27%)
Nov 11, 2022 9.790 9.790 9.450 9.480 178,216 +0.25(+2.71%)
Nov 10, 2022 9.220 9.530 9.180 9.230 191,764 +0.18(+1.99%)
Nov 09, 2022 9.100 9.130 9.000 9.050 126,439 -0.03(-0.33%)
Nov 08, 2022 9.120 9.130 9.070 9.080 377,929 +0.00(+0.00%)
Nov 07, 2022 9.085 9.100 9.030 9.080 341,376 +0.12(+1.34%)
Nov 04, 2022 8.970 8.970 8.870 8.960 227,733 +0.32(+3.70%)
Nov 03, 2022 8.480 8.680 8.480 8.640 162,268 -0.16(-1.82%)
Nov 02, 2022 8.740 8.830 8.720 8.800 240,472 +0.11(+1.27%)
Nov 01, 2022 8.675 8.700 8.620 8.690 294,932 +0.01(+0.12%)
Oct 31, 2022 8.930 8.930 8.640 8.680 241,630 -0.45(-4.93%)
Oct 28, 2022 9.125 9.150 9.060 9.130 512,183 -0.08(-0.87%)
Oct 27, 2022 9.210 9.260 9.170 9.210 228,512 -0.07(-0.75%)
Oct 26, 2022 9.195 9.310 9.190 9.280 188,155 +0.03(+0.32%)
Oct 25, 2022 9.280 9.310 9.200 9.250 350,861 +0.07(+0.76%)
Oct 24, 2022 9.450 9.450 9.110 9.180 332,103 -0.35(-3.67%)
Oct 21, 2022 9.465 9.550 9.420 9.530 154,412 +0.18(+1.93%)
Oct 20, 2022 9.355 9.420 9.310 9.350 210,288 +0.07(+0.75%)
Oct 19, 2022 9.300 9.300 9.250 9.280 173,524 +0.03(+0.32%)
Oct 18, 2022 9.140 9.330 9.140 9.250 499,550 -0.12(-1.33%)
Oct 17, 2022 9.250 9.420 9.250 9.374 444,977 +0.24(+2.68%)
Oct 14, 2022 9.200 9.250 9.090 9.130 163,196 -0.11(-1.19%)
Oct 13, 2022 9.130 9.250 9.120 9.240 189,927 +0.03(+0.33%)
Oct 12, 2022 8.980 9.400 8.980 9.210 263,137 -0.05(-0.54%)
Oct 11, 2022 8.980 9.370 8.980 9.260 311,605 -0.11(-1.17%)
Oct 10, 2022 9.350 9.410 9.320 9.370 219,248 -0.09(-0.95%)
Oct 07, 2022 9.485 9.510 9.370 9.460 499,524 -0.11(-1.15%)
Oct 06, 2022 9.520 9.590 9.520 9.570 223,429 -0.08(-0.83%)
Oct 05, 2022 9.600 9.660 9.590 9.650 191,012 +0.28(+2.99%)
Oct 04, 2022 9.360 9.530 9.330 9.370 474,151 +0.12(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.