Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Equitrans Midstream Corp (NY: ETRN )

13.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.472	5.570	5.300	5.489	10,156,521	-0.07(-1.23%)
Feb 25, 2022	5.292	5.609	5.339	5.557	11,416,804	+0.31(+5.87%)
Feb 24, 2022	5.189	5.283	5.026	5.249	16,923,968	-0.14(-2.54%)
Feb 23, 2022	5.472	5.574	5.343	5.386	12,593,807	-0.03(-0.63%)
Feb 22, 2022	6.105	6.122	5.138	5.420	19,759,714	-0.71(-11.59%)
Feb 18, 2022				6.131	0	-0.33(-5.17%)
Feb 17, 2022	6.482	6.568	6.456	6.465	6,130,434	-0.09(-1.31%)
Feb 16, 2022	6.525	6.645	6.499	6.550	7,179,492	+0.06(+0.92%)
Feb 15, 2022	6.388	6.542	6.353	6.490	6,069,372	+0.10(+1.61%)
Feb 14, 2022	6.550	6.627	6.379	6.388	8,547,837	-0.21(-3.12%)
Feb 11, 2022	6.208	6.602	6.157	6.593	9,486,951	+0.44(+7.09%)
Feb 10, 2022	6.165	6.439	6.139	6.157	12,335,069	-0.09(-1.51%)
Feb 09, 2022	6.174	6.379	6.131	6.251	17,376,376	+0.11(+1.81%)
Feb 08, 2022	6.131	6.225	6.037	6.139	11,283,850	-0.02(-0.28%)
Feb 07, 2022	6.251	6.319	6.084	6.157	12,767,852	-0.12(-1.91%)
Feb 04, 2022	6.157	6.392	6.024	6.276	21,689,340	+0.15(+2.52%)
Feb 03, 2022	6.568		6.105	6.122	23,407,512	-0.50(-7.50%)
Feb 02, 2022	6.739	6.816	6.520	6.619	12,253,226	-0.14(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equitrans Midstream Corp (NY: ETRN )

Historical Prices