Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee (CY: COFFEE )

206.60 UNCHANGED
Streaming Realtime Price Updated: 2:16 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 235.65 236.60 232.40 233.00 0 -4.95(-2.08%)
Feb 26, 2022 239.90 242.60 237.50 237.95 0 +0.00(+0.00%)
Feb 25, 2022 239.90 242.60 237.50 237.95 0 -0.70(-0.29%)
Feb 24, 2022 238.65 0 -8.00(-3.24%)
Feb 23, 2022 247.15 251.95 245.85 246.65 0 -0.35(-0.14%)
Feb 22, 2022 245.45 249.35 242.90 247.00 0 +1.35(+0.55%)
Feb 21, 2022 250.00 250.50 242.90 245.65 0 +0.00(+0.00%)
Feb 20, 2022 250.00 250.50 242.90 245.65 0 +0.00(+0.00%)
Feb 19, 2022 250.00 250.50 242.90 245.65 0 +0.00(+0.00%)
Feb 18, 2022 250.00 250.50 242.90 245.65 0 -4.80(-1.92%)
Feb 17, 2022 253.45 254.50 249.20 250.45 0 -2.90(-1.14%)
Feb 16, 2022 252.15 254.75 250.55 253.35 0 +1.85(+0.74%)
Feb 15, 2022 249.35 252.30 247.25 251.50 0 +2.75(+1.11%)
Feb 14, 2022 251.25 254.25 245.20 248.75 0 -4.35(-1.72%)
Feb 12, 2022 254.70 256.90 251.00 253.10 0 +0.00(+0.00%)
Feb 11, 2022 254.70 256.90 251.00 253.10 0 +1.05(+0.42%)
Feb 10, 2022 252.05 0 -6.55(-2.53%)
Feb 09, 2022 248.30 259.50 247.90 258.60 0 +9.80(+3.94%)
Feb 08, 2022 242.80 250.50 242.40 248.80 0 +7.70(+3.19%)
Feb 07, 2022 241.60 242.90 239.55 241.10 0 -1.00(-0.41%)
Feb 05, 2022 244.05 244.40 238.10 242.10 0 +0.00(+0.00%)
Feb 04, 2022 244.05 244.40 238.10 242.10 0 +0.25(+0.10%)
Feb 03, 2022 241.85 0 +3.80(+1.60%)
Feb 02, 2022 237.70 240.35 236.25 238.05 0 +0.45(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.