Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.9700 1.030 0.9300 0.9801 86,888 +0.00(+0.07%)
Feb 25, 2022 1.060 1.040 0.8820 0.9794 145,386 -0.03(-3.03%)
Feb 24, 2022 0.9669 1.030 0.9005 1.010 93,899 +0.03(+3.05%)
Feb 23, 2022 1.020 1.040 0.9783 0.9801 81,496 -0.05(-4.84%)
Feb 22, 2022 0.9300 1.060 0.9300 1.030 76,672 +0.01(+0.98%)
Feb 18, 2022 1.020 0 -0.08(-7.27%)
Feb 17, 2022 1.140 1.140 1.050 1.100 160,388 -0.04(-3.51%)
Feb 16, 2022 1.140 1.160 1.100 1.140 99,074 +0.02(+1.79%)
Feb 15, 2022 1.070 1.150 1.060 1.120 141,458 +0.06(+5.66%)
Feb 14, 2022 1.080 1.080 1.050 1.060 53,437 -0.02(-1.85%)
Feb 11, 2022 1.040 1.090 1.030 1.080 98,705 +0.04(+3.85%)
Feb 10, 2022 1.050 1.070 1.020 1.040 83,601 -0.01(-0.95%)
Feb 09, 2022 1.020 1.080 1.010 1.050 149,010 +0.02(+2.12%)
Feb 08, 2022 1.000 1.028 0.9826 1.028 58,565 +0.02(+1.80%)
Feb 07, 2022 1.020 1.040 0.9800 1.010 50,911 +0.00(+0.00%)
Feb 04, 2022 0.9800 1.020 0.9700 1.010 55,251 +0.01(+1.00%)
Feb 03, 2022 1.040 1.000 67,562 -0.03(-2.91%)
Feb 02, 2022 1.000 1.030 0.9896 1.030 95,361 -0.02(-1.90%)
Feb 01, 2022 1.080 1.080 1.000 1.050 69,733 -0.01(-0.94%)
Jan 31, 2022 0.9900 1.060 1.060 120,059 +0.08(+8.16%)
Jan 28, 2022 0.9600 0.9900 0.9201 0.9800 64,848 +0.01(+1.04%)
Jan 27, 2022 0.9900 1.040 0.9383 0.9699 92,906 -0.03(-3.01%)
Jan 26, 2022 0.9400 1.050 0.9400 1.000 96,131 +0.03(+3.09%)
Jan 25, 2022 0.9700 0.9860 0.9003 0.9700 84,789 -0.00(-0.02%)
Jan 24, 2022 0.9200 0.9789 0.8497 0.9702 579,081 +0.01(+1.08%)
Jan 21, 2022 1.020 1.051 0.9500 0.9598 235,006 -0.05(-4.97%)
Jan 20, 2022 1.030 1.050 1.000 1.010 118,520 +0.00(+0.00%)
Jan 19, 2022 1.030 1.050 1.000 1.010 187,649 -0.02(-1.94%)
Jan 18, 2022 1.000 1.030 0.9966 1.030 115,257 +0.00(+0.00%)
Jan 14, 2022 1.030 0 +0.02(+1.98%)
Jan 13, 2022 1.070 1.070 1.010 1.010 114,429 -0.05(-4.72%)
Jan 12, 2022 1.100 1.120 1.042 1.060 169,678 -0.03(-2.75%)
Jan 11, 2022 1.060 1.130 1.010 1.090 109,679 +0.03(+2.83%)
Jan 10, 2022 1.010 1.080 1.000 1.060 92,452 +0.03(+2.91%)
Jan 07, 2022 1.070 1.090 1.020 1.030 133,024 -0.03(-2.83%)
Jan 06, 2022 1.080 1.090 1.000 1.060 209,938 +0.01(+0.95%)
Jan 05, 2022 1.140 1.140 1.050 1.050 418,999 -0.11(-9.48%)
Jan 04, 2022 1.270 1.280 1.125 1.160 533,751 -0.04(-3.33%)
Jan 03, 2022 1.140 1.200 1.110 1.200 383,974 +0.04(+3.45%)
Dec 31, 2021 1.180 1.200 1.130 1.160 420,824 -0.03(-2.52%)
Dec 30, 2021 1.190 1.230 1.160 1.190 519,277 -0.02(-1.65%)
Dec 29, 2021 1.130 1.260 1.120 1.210 998,488 -0.01(-0.82%)
Dec 28, 2021 1.310 1.310 1.120 1.220 2,174,706 -0.09(-6.87%)
Dec 27, 2021 1.420 1.480 1.260 1.310 7,963,644 +0.06(+5.22%)
Dec 23, 2021 1.110 1.350 1.100 1.245 11,802,487 +0.21(+19.71%)
Dec 22, 2021 0.9800 1.060 0.9699 1.040 337,361 +0.07(+7.23%)
Dec 21, 2021 0.9527 0.9900 0.9503 0.9699 222,579 +0.01(+1.48%)
Dec 20, 2021 0.9454 0.9800 0.9101 0.9558 202,931 +0.00(+0.40%)
Dec 17, 2021 0.9700 0.9817 0.9433 0.9520 209,146 -0.02(-1.82%)
Dec 16, 2021 0.9984 1.000 0.9600 0.9696 88,683 -0.00(-0.09%)
Dec 15, 2021 1.000 1.047 0.9200 0.9705 243,049 -0.01(-1.27%)
Dec 14, 2021 1.030 1.035 0.9525 0.9830 223,577 -0.04(-3.63%)
Dec 13, 2021 1.030 1.060 1.010 1.020 242,416 -0.03(-2.86%)
Dec 10, 2021 1.140 1.140 1.035 1.050 314,708 -0.07(-6.25%)
Dec 09, 2021 1.120 1.160 1.100 1.120 182,242 -0.03(-2.61%)
Dec 08, 2021 1.180 1.200 1.120 1.150 207,796 -0.02(-1.71%)
Dec 07, 2021 1.110 1.190 1.100 1.170 179,242 +0.07(+6.36%)
Dec 06, 2021 1.170 1.170 1.040 1.100 244,754 -0.02(-1.79%)
Dec 03, 2021 1.230 1.230 1.053 1.120 405,337 -0.12(-9.68%)
Dec 02, 2021 1.320 1.330 1.195 1.240 326,164 -0.09(-6.77%)
Dec 01, 2021 1.350 1.350 1.310 1.330 69,348 -0.02(-1.48%)
Nov 30, 2021 1.340 1.370 1.332 1.350 88,202 +0.00(+0.00%)
Nov 29, 2021 1.420 1.420 1.330 1.350 57,947 -0.03(-2.17%)
Nov 26, 2021 1.380 1.449 1.340 1.380 71,718 -0.02(-1.43%)
Nov 24, 2021 1.360 1.410 1.360 1.400 89,046 +0.01(+0.72%)
Nov 23, 2021 1.440 1.460 1.290 1.390 222,073 -0.03(-2.11%)
Nov 22, 2021 1.510 1.530 1.410 1.420 184,110 -0.08(-5.33%)
Nov 19, 2021 1.570 1.590 1.500 1.500 145,107 -0.06(-3.85%)
Nov 18, 2021 1.600 1.570 1.550 1.560 96,656 -0.04(-2.50%)
Nov 17, 2021 1.620 1.640 1.520 1.600 178,233 -0.03(-1.84%)
Nov 16, 2021 1.640 1.680 1.600 1.630 124,653 +0.00(+0.00%)
Nov 15, 2021 1.670 1.670 1.615 1.630 115,614 -0.02(-1.21%)
Nov 12, 2021 1.763 1.763 1.650 1.650 243,238 -0.03(-1.79%)
Nov 11, 2021 1.670 1.740 1.670 1.680 155,759 +0.00(+0.00%)
Nov 10, 2021 1.720 1.680 170,269 -0.07(-4.00%)
Nov 09, 2021 1.770 1.771 1.701 1.750 94,431 +0.00(+0.00%)
Nov 08, 2021 1.780 1.810 1.710 1.750 86,692 -0.04(-2.23%)
Nov 05, 2021 1.820 1.820 1.760 1.790 73,791 -0.03(-1.65%)
Nov 04, 2021 1.850 1.900 1.790 1.820 143,757 -0.04(-2.15%)
Nov 03, 2021 1.890 1.940 1.780 1.860 131,934 -0.04(-2.11%)
Nov 02, 2021 1.830 1.930 1.830 1.900 126,251 +0.07(+3.83%)
Nov 01, 2021 1.940 1.970 1.790 1.830 334,873 -0.08(-4.19%)
Oct 29, 2021 1.820 1.930 1.910 144,584 +0.11(+6.11%)
Oct 28, 2021 1.720 1.920 1.800 622,916 +0.13(+7.78%)
Oct 27, 2021 1.760 1.770 1.660 1.670 105,010 -0.10(-5.65%)
Oct 26, 2021 1.730 1.780 1.770 57,532 +0.06(+3.51%)
Oct 25, 2021 1.720 1.730 1.670 1.710 95,275 +0.00(+0.00%)
Oct 22, 2021 1.730 1.730 1.660 1.710 85,490 -0.03(-1.72%)
Oct 21, 2021 1.730 1.748 1.690 1.740 68,395 +0.00(+0.00%)
Oct 20, 2021 1.710 1.800 1.680 1.740 221,565 +0.03(+1.75%)
Oct 19, 2021 1.710 1.740 1.695 1.710 94,432 -0.01(-0.58%)
Oct 18, 2021 1.760 1.760 1.690 1.720 116,764 -0.04(-2.27%)
Oct 15, 2021 1.730 1.810 1.690 1.760 133,986 +0.02(+1.15%)
Oct 14, 2021 1.710 1.740 1.700 1.740 46,235 +0.03(+1.75%)
Oct 13, 2021 1.720 1.750 1.690 1.710 106,582 -0.03(-1.72%)
Oct 12, 2021 1.740 1.760 1.720 1.740 49,308 -0.01(-0.57%)
Oct 11, 2021 1.750 1.765 1.720 1.750 96,231 +0.01(+0.57%)
Oct 08, 2021 1.730 1.758 1.710 1.740 99,010 +0.03(+1.75%)
Oct 07, 2021 1.740 1.780 1.707 1.710 149,915 -0.03(-1.72%)
Oct 06, 2021 1.770 1.795 1.700 1.740 222,278 -0.06(-3.33%)
Oct 05, 2021 1.840 1.850 1.730 1.800 350,340 -0.02(-1.10%)
Oct 04, 2021 1.970 1.990 1.790 1.820 334,311 -0.17(-8.54%)
Oct 01, 2021 1.940 2.040 1.910 1.990 162,102 +0.08(+4.19%)
Sep 30, 2021 2.080 2.150 1.910 1.910 345,438 -0.16(-7.73%)
Sep 29, 2021 1.960 2.149 1.960 2.070 778,259 +0.12(+6.15%)
Sep 28, 2021 2.060 2.063 1.950 1.950 131,009 -0.13(-6.25%)
Sep 27, 2021 2.080 2.130 2.080 2.080 72,497 -0.01(-0.48%)
Sep 24, 2021 2.090 2.156 2.070 2.090 126,692 +0.00(+0.00%)
Sep 23, 2021 2.090 2.100 2.020 2.090 144,725 +0.02(+0.97%)
Sep 22, 2021 2.010 2.100 1.955 2.070 168,273 +0.08(+4.02%)
Sep 21, 2021 1.950 2.040 1.945 1.990 54,958 +0.04(+2.05%)
Sep 20, 2021 1.940 2.020 1.910 1.950 191,779 +0.02(+1.04%)
Sep 17, 2021 1.930 2.100 1.900 1.930 507,893 +0.02(+1.05%)
Sep 16, 2021 1.760 1.970 1.760 1.910 156,970 +0.13(+7.30%)
Sep 15, 2021 1.800 1.875 1.730 1.780 168,129 -0.02(-1.11%)
Sep 14, 2021 1.970 2.010 1.790 1.800 288,659 -0.17(-8.63%)
Sep 13, 2021 2.060 2.090 1.960 1.970 180,040 -0.05(-2.48%)
Sep 10, 2021 2.030 2.120 1.991 2.020 141,665 +0.00(+0.00%)
Sep 09, 2021 2.010 2.200 1.970 2.020 680,497 -0.02(-0.98%)
Sep 08, 2021 1.850 2.100 1.780 2.040 629,106 +0.18(+9.68%)
Sep 07, 2021 1.840 1.920 1.810 1.860 167,940 +0.04(+2.20%)
Sep 03, 2021 1.780 1.860 1.740 1.820 88,104 +0.06(+3.41%)
Sep 02, 2021 1.760 1.850 1.750 1.760 243,830 -0.03(-1.68%)
Sep 01, 2021 1.790 1.800 1.740 1.790 162,369 +0.03(+1.70%)
Aug 31, 2021 1.720 1.780 1.676 1.760 447,699 +0.02(+1.15%)
Aug 30, 2021 1.780 1.790 1.720 1.740 174,500 -0.04(-2.25%)
Aug 27, 2021 1.860 1.860 1.730 1.780 329,207 -0.05(-2.73%)
Aug 26, 2021 1.860 1.905 1.810 1.830 107,004 -0.02(-1.08%)
Aug 25, 2021 1.870 1.900 1.820 1.850 90,610 -0.02(-1.07%)
Aug 24, 2021 1.850 1.910 1.800 1.870 150,700 +0.02(+1.08%)
Aug 23, 2021 1.790 1.960 1.790 1.850 158,479 +0.08(+4.52%)
Aug 20, 2021 1.740 1.800 1.710 1.770 42,596 +0.03(+1.72%)
Aug 19, 2021 1.820 1.870 1.710 1.740 73,929 -0.07(-3.87%)
Aug 18, 2021 1.800 1.840 1.690 1.810 68,054 +0.03(+1.69%)
Aug 17, 2021 1.830 1.830 1.650 1.780 149,084 -0.04(-2.20%)
Aug 16, 2021 1.780 1.890 1.760 1.820 92,422 +0.01(+0.55%)
Aug 13, 2021 1.840 1.840 1.780 1.810 167,248 -0.04(-2.16%)
Aug 12, 2021 1.910 1.950 1.800 1.850 239,319 -0.08(-4.15%)
Aug 11, 2021 1.960 1.960 1.880 1.930 94,521 -0.01(-0.52%)
Aug 10, 2021 1.940 1.960 1.920 1.940 61,258 +0.01(+0.52%)
Aug 09, 2021 1.980 1.990 1.860 1.930 282,842 -0.05(-2.53%)
Aug 06, 2021 2.000 2.000 1.962 1.980 41,395 -0.02(-1.00%)
Aug 05, 2021 1.960 2.000 1.932 2.000 44,196 +0.04(+2.04%)
Aug 04, 2021 2.000 2.020 1.880 1.960 122,114 -0.07(-3.45%)
Aug 03, 2021 2.010 2.040 1.970 2.030 55,802 +0.04(+2.01%)
Aug 02, 2021 2.010 2.022 1.970 1.990 71,663 -0.03(-1.49%)
Jul 30, 2021 2.020 2.040 2.000 2.020 52,635 -0.02(-0.98%)
Jul 29, 2021 2.050 2.050 2.000 2.040 52,827 +0.01(+0.49%)
Jul 28, 2021 2.000 2.050 2.000 2.030 49,727 +0.00(+0.00%)
Jul 27, 2021 2.020 2.030 1.916 2.030 203,793 +0.01(+0.50%)
Jul 26, 2021 2.030 2.089 2.000 2.020 61,520 -0.02(-0.98%)
Jul 23, 2021 2.050 2.050 2.000 2.040 119,413 -0.03(-1.45%)
Jul 22, 2021 2.180 2.200 2.040 2.070 89,632 -0.04(-1.90%)
Jul 21, 2021 2.160 2.170 2.090 2.110 47,316 -0.01(-0.47%)
Jul 20, 2021 2.030 2.160 2.030 2.120 113,728 +0.09(+4.43%)
Jul 19, 2021 2.125 2.125 2.010 2.030 102,318 -0.09(-4.02%)
Jul 16, 2021 2.110 2.240 2.100 2.115 113,793 -0.00(-0.24%)
Jul 15, 2021 2.120 2.120 2.010 2.120 180,144 +0.02(+0.71%)
Jul 14, 2021 2.060 2.140 2.020 2.105 161,720 +0.04(+1.69%)
Jul 13, 2021 2.100 2.170 2.040 2.070 131,169 -0.02(-0.96%)
Jul 12, 2021 2.110 2.130 2.060 2.090 64,361 -0.03(-1.42%)
Jul 09, 2021 2.090 2.190 2.060 2.120 90,815 +0.05(+2.42%)
Jul 08, 2021 2.040 2.082 2.020 2.070 109,536 +0.03(+1.47%)
Jul 07, 2021 2.100 2.120 2.000 2.040 213,413 -0.06(-2.86%)
Jul 06, 2021 2.250 2.270 2.070 2.100 388,137 -0.15(-6.67%)
Jul 02, 2021 2.330 2.330 2.220 2.250 144,841 -0.08(-3.43%)
Jul 01, 2021 2.320 2.340 2.250 2.330 59,893 -0.01(-0.43%)
Jun 30, 2021 2.300 2.340 2.200 2.340 229,552 +0.05(+2.18%)
Jun 29, 2021 2.370 2.400 2.260 2.290 47,840 -0.08(-3.38%)
Jun 28, 2021 2.390 2.410 2.330 2.370 91,306 -0.02(-0.84%)
Jun 25, 2021 2.260 2.390 2.222 2.390 161,506 +0.15(+6.70%)
Jun 24, 2021 2.290 2.319 2.220 2.240 79,464 -0.05(-2.18%)
Jun 23, 2021 2.260 2.300 2.240 2.290 50,422 +0.04(+1.78%)
Jun 22, 2021 2.200 2.300 2.190 2.250 118,587 +0.05(+2.27%)
Jun 21, 2021 2.300 2.340 2.200 2.200 121,481 -0.10(-4.35%)
Jun 18, 2021 2.340 2.370 2.250 2.300 95,282 -0.04(-1.71%)
Jun 17, 2021 2.350 2.470 2.330 2.340 245,504 -0.02(-0.85%)
Jun 16, 2021 2.470 2.610 2.360 2.360 497,990 -0.13(-5.22%)
Jun 15, 2021 2.600 2.638 2.460 2.490 240,522 -0.09(-3.49%)
Jun 14, 2021 2.590 2.650 2.539 2.580 270,059 +0.05(+1.98%)
Jun 11, 2021 2.610 2.620 2.520 2.530 62,274 -0.06(-2.32%)
Jun 10, 2021 2.680 2.680 2.508 2.590 110,363 -0.04(-1.52%)
Jun 09, 2021 2.550 2.680 2.540 2.630 297,527 +0.11(+4.37%)
Jun 08, 2021 2.440 2.550 2.420 2.520 157,562 +0.09(+3.70%)
Jun 07, 2021 2.300 2.490 2.300 2.430 239,352 +0.11(+4.74%)
Jun 04, 2021 2.370 2.444 2.300 2.320 333,651 -0.08(-3.33%)
Jun 03, 2021 2.480 2.480 2.350 2.400 225,928 -0.08(-3.23%)
Jun 02, 2021 2.230 2.490 2.220 2.480 2,879,626 +0.21(+9.25%)
Jun 01, 2021 2.360 2.384 2.266 2.270 113,205 -0.09(-3.81%)
May 28, 2021 2.330 2.381 2.300 2.360 177,911 +0.02(+0.85%)
May 27, 2021 2.250 2.390 2.220 2.340 130,390 +0.10(+4.46%)
May 26, 2021 2.150 2.260 2.141 2.240 90,187 +0.10(+4.67%)
May 25, 2021 2.210 2.210 2.140 2.140 122,624 -0.02(-0.93%)
May 24, 2021 2.300 2.301 2.160 2.160 229,538 -0.16(-6.90%)
May 21, 2021 2.370 2.370 2.220 2.320 104,377 -0.01(-0.43%)
May 20, 2021 2.400 2.400 2.230 2.330 263,690 +0.04(+1.75%)
May 19, 2021 2.290 2.360 2.210 2.290 117,652 -0.04(-1.72%)
May 18, 2021 2.230 2.400 2.210 2.330 177,543 +0.10(+4.48%)
May 17, 2021 2.150 2.250 2.100 2.230 236,834 +0.04(+1.83%)
May 14, 2021 2.060 2.240 2.060 2.190 198,837 +0.13(+6.31%)
May 13, 2021 2.250 2.310 1.990 2.060 663,524 -0.20(-8.85%)
May 12, 2021 2.310 2.370 2.220 2.260 300,868 -0.06(-2.59%)
May 11, 2021 2.290 2.400 2.220 2.320 351,921 +0.01(+0.43%)
May 10, 2021 2.360 2.360 2.290 2.310 78,021 -0.04(-1.70%)
May 07, 2021 2.390 2.460 2.330 2.350 175,207 +0.03(+1.29%)
May 06, 2021 2.430 2.470 2.260 2.320 311,641 -0.13(-5.31%)
May 05, 2021 2.710 2.710 2.420 2.450 239,683 -0.20(-7.55%)
May 04, 2021 2.680 2.696 2.530 2.650 110,173 -0.04(-1.49%)
May 03, 2021 2.650 2.720 2.600 2.690 133,771 +0.09(+3.46%)
Apr 30, 2021 2.640 2.760 2.600 2.600 137,200 -0.06(-2.26%)
Apr 29, 2021 2.670 2.740 2.420 2.660 203,510 +0.06(+2.31%)
Apr 28, 2021 2.650 2.740 2.570 2.600 191,118 -0.05(-1.89%)
Apr 27, 2021 2.730 2.860 2.620 2.650 427,474 -0.08(-2.93%)
Apr 26, 2021 2.840 2.900 2.700 2.730 313,837 -0.09(-3.19%)
Apr 23, 2021 2.440 2.850 2.430 2.820 758,500 +0.39(+16.05%)
Apr 22, 2021 2.280 2.470 2.270 2.430 412,044 +0.17(+7.52%)
Apr 21, 2021 2.140 2.280 2.140 2.260 162,591 +0.10(+4.63%)
Apr 20, 2021 2.100 2.200 2.060 2.160 195,493 +0.06(+2.86%)
Apr 19, 2021 2.240 2.250 2.020 2.100 406,195 -0.11(-4.98%)
Apr 16, 2021 2.340 2.340 2.190 2.210 218,800 -0.10(-4.33%)
Apr 15, 2021 2.510 2.550 2.290 2.310 279,810 -0.19(-7.60%)
Apr 14, 2021 2.310 2.520 2.310 2.500 325,305 +0.20(+8.70%)
Apr 13, 2021 2.590 2.690 2.280 2.300 622,429 -0.29(-11.20%)
Apr 12, 2021 2.720 2.720 2.550 2.590 337,968 -0.07(-2.63%)
Apr 09, 2021 2.680 2.720 2.622 2.660 222,800 -0.03(-1.12%)
Apr 08, 2021 2.620 2.720 2.590 2.690 358,948 +0.08(+3.07%)
Apr 07, 2021 2.650 2.800 2.590 2.610 314,257 -0.08(-2.97%)
Apr 06, 2021 2.770 2.840 2.670 2.690 359,959 +0.05(+1.89%)
Apr 05, 2021 2.710 2.800 2.620 2.640 278,507 -0.07(-2.58%)
Apr 01, 2021 2.730 2.870 2.710 2.710 244,900 +0.00(+0.00%)
Mar 31, 2021 2.650 2.770 2.620 2.710 248,039 +0.11(+4.23%)
Mar 30, 2021 2.520 2.640 2.520 2.600 207,270 -0.01(-0.38%)
Mar 29, 2021 2.690 2.700 2.500 2.610 327,980 -0.06(-2.25%)
Mar 26, 2021 2.730 2.800 2.620 2.670 148,000 -0.05(-1.84%)
Mar 25, 2021 2.590 2.790 2.550 2.720 286,293 +0.10(+3.82%)
Mar 24, 2021 2.850 2.940 2.600 2.620 424,017 -0.22(-7.75%)
Mar 23, 2021 3.180 3.200 2.840 2.840 556,090 -0.36(-11.25%)
Mar 22, 2021 3.050 3.320 2.970 3.200 1,510,933 +0.22(+7.38%)
Mar 19, 2021 2.870 3.010 2.830 2.980 365,100 +0.11(+3.83%)
Mar 18, 2021 2.930 3.000 2.820 2.870 301,518 -0.03(-1.03%)
Mar 17, 2021 2.810 2.990 2.760 2.900 235,212 +0.02(+0.69%)
Mar 16, 2021 3.020 3.075 2.780 2.880 342,054 -0.13(-4.32%)
Mar 15, 2021 2.930 3.080 2.930 3.010 237,882 +0.05(+1.69%)
Mar 12, 2021 2.890 3.000 2.830 2.960 121,800 +0.04(+1.37%)
Mar 11, 2021 2.800 2.950 2.790 2.920 268,958 +0.19(+6.96%)
Mar 10, 2021 2.750 2.780 2.660 2.730 167,964 +0.06(+2.25%)
Mar 09, 2021 2.730 2.780 2.620 2.670 297,816 +0.03(+1.14%)
Mar 08, 2021 2.680 2.830 2.590 2.640 230,729 -0.05(-1.86%)
Mar 05, 2021 2.650 2.730 2.410 2.690 361,100 +0.06(+2.28%)
Mar 04, 2021 2.930 2.940 2.460 2.630 670,422 -0.27(-9.31%)
Mar 03, 2021 3.020 3.065 2.882 2.900 262,644 -0.11(-3.65%)
Mar 02, 2021 3.090 3.120 3.000 3.010 234,956 -0.06(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.