Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grom Social Enterprises Inc
(NQ:
GROM
)
0.5500
-0.0185 (-3.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
666.00
666.00
630.00
636.00
100
-12.00(-1.85%)
Feb 25, 2022
666.00
666.00
633.48
648.00
113
-24.00(-3.57%)
Feb 24, 2022
588.00
672.00
577.44
672.00
274
+30.00(+4.67%)
Feb 23, 2022
660.00
690.00
636.00
642.00
279
-18.00(-2.73%)
Feb 22, 2022
696.00
701.16
633.00
660.00
652
-36.00(-5.17%)
Feb 18, 2022
696.00
0
-138.00(-16.55%)
Feb 17, 2022
876.00
882.00
798.00
834.00
560
-60.00(-6.71%)
Feb 16, 2022
882.00
906.00
864.00
894.00
166
+0.00(+0.00%)
Feb 15, 2022
882.00
954.00
864.06
894.00
498
+48.00(+5.67%)
Feb 14, 2022
906.00
906.00
840.00
846.00
684
-48.00(-5.37%)
Feb 11, 2022
900.00
942.00
888.00
894.00
274
-24.00(-2.61%)
Feb 10, 2022
936.00
948.00
906.00
918.00
185
-30.00(-3.16%)
Feb 09, 2022
972.00
972.00
924.00
948.00
583
+12.00(+1.28%)
Feb 08, 2022
906.00
954.00
906.00
936.00
447
+6.00(+0.65%)
Feb 07, 2022
954.00
990.00
900.00
930.00
1,007
+6.00(+0.65%)
Feb 04, 2022
924.00
954.00
888.00
924.00
528
+24.00(+2.67%)
Feb 03, 2022
888.00
900.00
552
+0.00(+0.00%)
Feb 02, 2022
954.00
972.18
885.12
900.00
557
-79.20(-8.09%)
Feb 01, 2022
990.00
1014
942.06
979.20
552
-22.80(-2.28%)
Jan 31, 2022
870.00
1002
1002
1,174
+90.00(+9.87%)
Jan 28, 2022
906.00
971.76
882.00
912.00
232
-24.00(-2.56%)
Jan 27, 2022
978.00
978.00
900.00
936.00
173
-18.00(-1.89%)
Jan 26, 2022
948.00
968.10
912.00
954.00
145
+24.00(+2.58%)
Jan 25, 2022
918.00
942.00
888.00
930.00
238
-12.00(-1.27%)
Jan 24, 2022
1020
1030
864.00
942.00
617
-138.00(-12.78%)
Jan 21, 2022
1110
1158
1056
1080
328
-84.00(-7.22%)
Jan 20, 2022
1134
1308
1116
1164
2,418
+48.00(+4.30%)
Jan 19, 2022
1314
1404
1092
1116
1,385
-162.00(-12.68%)
Jan 18, 2022
1104
1410
1068
1278
2,844
+152.64(+13.56%)
Jan 14, 2022
1125
0
+45.36(+4.20%)
Jan 13, 2022
1206
1206
1056
1080
753
-60.00(-5.26%)
Jan 12, 2022
1116
1158
1080
1140
969
+42.00(+3.83%)
Jan 11, 2022
1050
1116
996.72
1098
525
+60.00(+5.78%)
Jan 10, 2022
1098
1110
1026
1038
296
-54.00(-4.95%)
Jan 07, 2022
1050
1098
1032
1092
429
+66.00(+6.43%)
Jan 06, 2022
1074
1086
996.00
1026
206
-48.00(-4.47%)
Jan 05, 2022
1146
1170
1050
1074
328
-66.00(-5.79%)
Jan 04, 2022
1236
1242
1116
1140
540
-84.00(-6.86%)
Jan 03, 2022
1092
1260
1038
1224
1,796
+144.00(+13.33%)
Dec 31, 2021
1050
1098
1032
1080
323
+6.00(+0.56%)
Dec 30, 2021
1038
1140
1038
1074
388
+36.00(+3.47%)
Dec 29, 2021
1158
1170
1038
1038
647
-108.00(-9.42%)
Dec 28, 2021
1176
1221
1128
1146
252
-36.00(-3.05%)
Dec 27, 2021
1224
1254
1170
1182
954
-72.00(-5.74%)
Dec 23, 2021
1260
1302
1224
1254
612
-36.00(-2.79%)
Dec 22, 2021
1266
1302
1176
1290
779
+36.00(+2.87%)
Dec 21, 2021
1242
1279
1170
1254
323
+24.00(+1.95%)
Dec 20, 2021
1260
1290
1206
1230
252
-72.00(-5.53%)
Dec 17, 2021
1248
1308
1179
1302
441
+24.00(+1.88%)
Dec 16, 2021
1308
1326
1237
1278
140
-42.00(-3.18%)
Dec 15, 2021
1290
1332
1242
1320
224
-6.00(-0.45%)
Dec 14, 2021
1302
1338
1248
1326
292
+0.00(+0.00%)
Dec 13, 2021
1230
1350
1224
1326
804
+102.00(+8.33%)
Dec 10, 2021
1374
1404
1213
1224
674
-156.00(-11.30%)
Dec 09, 2021
1350
1536
1320
1380
2,559
+30.00(+2.22%)
Dec 08, 2021
1302
1374
1266
1350
345
+36.00(+2.74%)
Dec 07, 2021
1236
1362
1212
1314
804
+78.00(+6.31%)
Dec 06, 2021
1164
1296
1116
1236
703
+60.00(+5.10%)
Dec 03, 2021
1248
1248
1116
1176
592
-54.00(-4.39%)
Dec 02, 2021
1260
1260
1168
1230
686
-12.00(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.