Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0250 0 +0.01(+25.00%)
Feb 25, 2022 0.0200 0.0200 0.0200 0.0200 116,636 +0.00(+0.00%)
Feb 24, 2022 0.0200 0.0250 0.0200 0.0200 314,383 -0.01(-20.00%)
Feb 23, 2022 0.0250 0.0250 0.0250 0.0250 514,000 -0.00(-16.67%)
Feb 22, 2022 0.0250 0.0300 0.0250 0.0300 712,361 +0.00(+20.00%)
Feb 18, 2022 0.0250 0 +0.00(+0.00%)
Feb 17, 2022 0.0250 0.0250 0.0250 0.0250 1,453,000 +0.00(+0.00%)
Feb 16, 2022 0.0250 0.0250 0.0250 0.0250 210,500 -0.00(-16.67%)
Feb 15, 2022 0.0250 0.0300 0.0250 0.0300 1,904,700 +0.01(+50.00%)
Feb 14, 2022 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Feb 11, 2022 0.0200 0.0200 0.0200 0.0200 212,000 +0.00(+0.00%)
Feb 10, 2022 0.0250 0.0300 0.0200 0.0200 412,200 -0.01(-33.33%)
Feb 09, 2022 0.0200 0.0300 0.0200 0.0300 722,700 +0.00(+20.00%)
Feb 08, 2022 0.0250 0.0250 0.0250 0.0250 691,000 +0.00(+0.00%)
Feb 07, 2022 0.0250 0.0250 0.0250 0.0250 536,000 +0.01(+25.00%)
Feb 04, 2022 0.0250 0.0250 0.0200 0.0200 143,000 +0.00(+0.00%)
Feb 03, 2022 0.0250 0.0200 0.0200 120,719 +0.00(+0.00%)
Feb 02, 2022 0.0200 0.0250 0.0200 0.0200 739,650 +0.00(+0.00%)
Feb 01, 2022 0.0200 0.0200 0.0200 0.0200 201,000 +0.00(+0.00%)
Jan 31, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 28, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 27, 2022 0.0200 0.0200 0.0200 0.0200 1,051,000 +0.00(+0.00%)
Jan 26, 2022 0.0200 0.0200 0.0200 0.0200 434,340 +0.00(+0.00%)
Jan 24, 2022 0.0200 0 +0.00(+0.00%)
Jan 21, 2022 0.0200 0.0200 0.0200 0.0200 164,500 +0.00(+0.00%)
Jan 20, 2022 0.0200 0.0200 0.0200 0.0200 60,564 +0.00(+0.00%)
Jan 18, 2022 0.0200 0 +0.00(+0.00%)
Jan 17, 2022 0.0200 0.0250 0.0200 0.0200 304,000 +0.00(+0.00%)
Jan 14, 2022 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Jan 13, 2022 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jan 12, 2022 0.0200 0.0200 0.0200 0.0200 62,000 +0.01(+33.33%)
Jan 11, 2022 0.0150 0.0150 0.0150 0.0150 2,205 -0.01(-25.00%)
Jan 07, 2022 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 06, 2022 0.0200 0.0200 0.0150 0.0150 17,000 +0.00(+0.00%)
Jan 05, 2022 0.0200 0.0200 0.0150 0.0150 1,131,000 -0.01(-25.00%)
Jan 04, 2022 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Dec 31, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2021 0.0200 0.0200 0.0200 0.0200 4,513 +0.01(+33.33%)
Dec 24, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2021 0.0150 0.0150 0.0150 265 +0.00(+0.00%)
Dec 20, 2021 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Dec 10, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 09, 2021 0.0150 0.0150 0.0150 0.0150 90,000 -0.01(-25.00%)
Dec 08, 2021 0.0200 0.0200 0.0150 0.0200 1,941,500 +0.00(+0.00%)
Dec 07, 2021 0.0200 0.0200 0.0200 0.0200 226,552 +0.00(+0.00%)
Dec 03, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 02, 2021 0.0250 0.0250 0.0250 0.0250 72,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.