Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Carlyle Commodities Corp (CSE: CCC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0350 0.0350 0.0300 0.0300 34,671 +0.00(+0.00%)
Mar 30, 2022 0.0300 0.0300 0.0250 0.0300 58,572 -0.01(-14.29%)
Mar 28, 2022 0.0350 0.0350 0 +0.01(+40.00%)
Mar 25, 2022 0.0250 0.0250 0.0250 0.0250 21,116 -0.00(-16.67%)
Mar 24, 2022 0.0300 0.0300 0.0300 0.0300 190,083 +0.00(+0.00%)
Mar 21, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Mar 17, 2022 0.0300 0.0300 100 +0.00(+20.00%)
Mar 16, 2022 0.0250 0.0250 0.0250 0.0250 22,427 +0.00(+0.00%)
Mar 15, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 14, 2022 0.0350 0.0350 0.0250 0.0250 225,500 -0.01(-28.57%)
Mar 11, 2022 0.0300 0.0350 0.0300 0.0350 221,000 +0.01(+16.67%)
Mar 10, 2022 0.0300 0.0350 0.0300 0.0300 182,083 +0.00(+0.00%)
Mar 09, 2022 0.0300 0.0300 0.0300 0.0300 9,600 +0.00(+0.00%)
Mar 08, 2022 0.0300 0.0300 0.0250 0.0300 14,230 +0.00(+0.00%)
Mar 07, 2022 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Mar 04, 2022 0.0250 0.0300 0.0250 0.0300 28,000 +0.00(+20.00%)
Mar 03, 2022 0.0250 0.0250 0.0250 0.0250 151,514 -0.00(-16.67%)
Mar 01, 2022 0.0300 0.0300 13 +0.00(+0.00%)
Feb 28, 2022 0.0350 0.0350 0.0300 0.0300 16,601 -0.01(-14.29%)
Feb 25, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Feb 24, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 23, 2022 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Feb 22, 2022 0.0350 0.0350 0.0350 0.0350 5,006 +0.00(+0.00%)
Feb 17, 2022 0.0350 0 +0.00(+0.00%)
Feb 16, 2022 0.0350 0.0350 0.0300 0.0350 160,000 +0.00(+0.00%)
Feb 15, 2022 0.0350 0.0350 0.0350 0.0350 47,250 +0.01(+16.67%)
Feb 11, 2022 0.0300 0 +0.00(+0.00%)
Feb 09, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Feb 08, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 07, 2022 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Feb 04, 2022 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Feb 03, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Feb 01, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jan 31, 2022 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jan 28, 2022 0.0300 0.0300 0.0300 0.0300 89,400 +0.00(+0.00%)
Jan 27, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 26, 2022 0.0350 0.0350 0.0300 0.0300 34,000 -0.01(-14.29%)
Jan 24, 2022 0.0350 0.0350 200 -0.00(-12.50%)
Jan 21, 2022 0.0300 0.0400 0.0300 0.0400 203,477 +0.01(+60.00%)
Jan 20, 2022 0.0350 0.0350 0.0250 0.0250 29,018 -0.00(-16.67%)
Jan 18, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2022 0.0300 0 +0.00(+0.00%)
Jan 13, 2022 0.0250 0.0300 0.0250 0.0300 132,360 +0.00(+20.00%)
Jan 12, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 10, 2022 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 07, 2022 0.0300 0.0300 0.0300 0.0300 11,250 +0.00(+0.00%)
Jan 06, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 05, 2022 0.0300 0.0300 0.0300 0.0300 50,446 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.