Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: VMC )

1.080 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.950	3.020	2.910	2.980	38,483	+0.03(+1.02%)
Mar 30, 2022	3.050	3.120	2.900	2.950	176,302	-0.04(-1.34%)
Mar 29, 2022	2.860	3.060	2.850	2.990	124,169	+0.14(+4.91%)
Mar 28, 2022	2.940	2.940	2.800	2.850	127,068	-0.01(-0.35%)
Mar 25, 2022	3.000	3.000	2.850	2.860	307,907	-0.14(-4.67%)
Mar 24, 2022	2.820	3.120	2.750	3.000	1,264,042	-1.14(-27.54%)
Mar 23, 2022	4.140	4.250	4.080	4.140	57,257	-0.06(-1.43%)
Mar 22, 2022	4.200	4.350	4.100	4.200	52,791	-0.01(-0.24%)
Mar 21, 2022	4.330	4.400	4.150	4.210	34,952	-0.01(-0.24%)
Mar 18, 2022	4.250	4.320	4.160	4.220	47,728	+0.03(+0.72%)
Mar 17, 2022	4.130	4.360	4.110	4.190	59,636	+0.11(+2.70%)
Mar 16, 2022	4.090	4.170	4.050	4.080	30,267	+0.05(+1.24%)
Mar 15, 2022	4.050	4.150	3.960	4.030	22,246	-0.01(-0.25%)
Mar 14, 2022	4.030	4.090	3.990	4.040	20,587	-0.01(-0.25%)
Mar 11, 2022	4.110	4.110	4.030	4.050	9,079	-0.12(-2.88%)
Mar 10, 2022	4.210	4.210	4.080	4.170	24,811	-0.07(-1.65%)
Mar 09, 2022	4.250	4.320	3.990	4.240	57,139	+0.11(+2.66%)
Mar 08, 2022	4.070	4.220	4.000	4.130	69,035	+0.03(+0.73%)
Mar 07, 2022	4.230	4.250	4.030	4.100	43,932	-0.23(-5.31%)
Mar 04, 2022	4.490	4.490	4.300	4.330	28,504	-0.09(-2.04%)
Mar 03, 2022	4.500	4.500	4.400	4.420	13,659	-0.05(-1.12%)
Mar 02, 2022	4.460	4.500	4.440	4.470	4,864	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: VMC )

Historical Prices