Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.97 +0.61 (+1.32%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.25	33.49	32.25	32.41	2,955,037	-0.81(-2.43%)
Apr 28, 2022	32.77	33.41	32.24	33.22	2,937,011	+0.77(+2.36%)
Apr 27, 2022	32.66	32.82	32.07	32.45	3,022,262	+0.11(+0.34%)
Apr 26, 2022	32.60	33.01	32.25	32.34	3,859,546	-0.14(-0.42%)
Apr 25, 2022	32.83	32.83	31.26	32.48	4,861,089	-0.94(-2.83%)
Apr 22, 2022	34.36	34.59	33.28	33.42	2,383,421	-1.02(-2.97%)
Apr 21, 2022	35.27	35.38	34.36	34.44	3,215,626	-0.61(-1.75%)
Apr 20, 2022	34.55	35.17	34.31	35.06	2,707,689	+0.66(+1.91%)
Apr 19, 2022	33.91	34.54	33.82	34.40	2,786,298	+0.43(+1.25%)
Apr 18, 2022	34.22	34.42	33.87	33.97	2,357,133	-0.07(-0.20%)
Apr 14, 2022	33.93	34.27	33.77	34.04	2,313,273	-0.06(-0.17%)
Apr 13, 2022	33.84	34.21	33.52	34.10	3,606,887	+0.42(+1.24%)
Apr 12, 2022	33.05	33.74	32.94	33.68	3,606,079	+1.00(+3.05%)
Apr 11, 2022	32.94	33.03	32.54	32.69	1,800,159	-0.49(-1.49%)
Apr 08, 2022	32.83	33.18	32.53	33.18	2,688,172	+0.42(+1.27%)
Apr 07, 2022	32.77	32.90	32.12	32.77	4,063,569	+0.13(+0.39%)
Apr 06, 2022	32.77	32.99	32.36	32.64	3,567,921	-0.06(-0.18%)
Apr 05, 2022	33.07	33.33	32.50	32.70	3,631,557	-0.26(-0.80%)
Apr 04, 2022	32.99	33.02	32.53	32.96	2,903,813	+0.29(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alps Alerian MLP ETF (NY: AMLP )

Historical Prices