Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9221	0.9648	0.9001	0.9122	51,129	-0.04(-4.48%)
Apr 28, 2022	0.8894	0.9648	0.8871	0.9550	39,334	+0.03(+2.91%)
Apr 27, 2022	0.9600	0.9699	0.9102	0.9280	31,965	-0.00(-0.16%)
Apr 26, 2022	0.9300	0.9698	0.9001	0.9295	6,994	+0.00(+0.16%)
Apr 25, 2022	0.9001	0.9660	0.9001	0.9280	28,639	-0.01(-0.71%)
Apr 22, 2022	0.9000	0.9679	0.9000	0.9346	8,420	+0.00(+0.49%)
Apr 21, 2022	0.9651	0.9797	0.9125	0.9300	52,371	-0.06(-5.97%)
Apr 20, 2022	0.9588	0.9999	0.9577	0.9890	33,387	+0.02(+2.49%)
Apr 19, 2022	0.9500	0.9966	0.9352	0.9650	73,656	+0.02(+2.20%)
Apr 18, 2022	0.9303	0.9750	0.9000	0.9442	126,284	-0.01(-1.13%)
Apr 14, 2022	0.9700	0.9880	0.9245	0.9550	31,387	+0.01(+0.81%)
Apr 13, 2022	1.060	1.060	0.9201	0.9473	248,407	-0.12(-11.47%)
Apr 12, 2022	1.030	1.110	1.020	1.070	206,811	+0.05(+4.85%)
Apr 11, 2022	1.130	1.130	1.000	1.020	57,054	+0.01(+0.99%)
Apr 08, 2022	1.050	1.050	1.000	1.010	20,228	+0.00(+0.05%)
Apr 07, 2022	1.050	1.070	0.9801	1.010	80,832	-0.04(-3.81%)
Apr 06, 2022	1.100	1.100	1.030	1.050	54,358	-0.06(-5.51%)
Apr 05, 2022	1.150	1.150	1.080	1.111	60,949	-0.01(-0.79%)
Apr 04, 2022	1.280	1.300	1.070	1.120	335,525	-0.21(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices