Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

0.1802 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.630	4.190	3.510	3.590	990,928	-0.07(-1.91%)
Apr 28, 2022	4.060	4.080	3.580	3.660	751,533	-0.40(-9.85%)
Apr 27, 2022	4.200	4.590	4.000	4.060	1,247,937	-0.10(-2.40%)
Apr 26, 2022	4.530	4.600	4.040	4.160	662,118	-0.42(-9.17%)
Apr 25, 2022	4.800	4.850	4.510	4.580	343,388	-0.27(-5.57%)
Apr 22, 2022	4.810	5.360	4.800	4.850	750,473	-0.20(-3.96%)
Apr 21, 2022	5.620	5.870	4.760	5.050	1,353,577	-0.65(-11.40%)
Apr 20, 2022	6.030	6.200	5.640	5.700	779,333	-0.40(-6.56%)
Apr 19, 2022	6.000	6.450	5.780	6.100	827,687	+0.03(+0.49%)
Apr 18, 2022	6.180	6.282	5.480	6.070	824,994	-0.09(-1.46%)
Apr 14, 2022	6.240	7.480	5.800	6.160	1,944,086	-0.02(-0.32%)
Apr 13, 2022	6.900	7.150	6.020	6.180	1,425,194	-0.47(-7.07%)
Apr 12, 2022	7.570	8.226	6.550	6.650	1,394,035	-1.40(-17.39%)
Apr 11, 2022	9.600	9.790	8.010	8.050	1,898,322	-2.80(-25.81%)
Apr 08, 2022	12.68	14.14	10.65	10.85	10,715,911	+0.68(+6.69%)
Apr 07, 2022	57.88	62.00	9.900	10.17	5,508,518	-48.83(-82.76%)
Apr 06, 2022	62.82	62.82	56.94	59.00	18,907	-3.88(-6.17%)
Apr 05, 2022	62.88	62.88	62.52	62.88	4,042	-0.12(-0.19%)
Apr 04, 2022	58.57	63.50	58.57	63.00	26,442	+1.08(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

Historical Prices