Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lululemon Athletica (NQ: LULU )

364.38 +4.38 (+1.22%)

Streaming Delayed Price Updated: 11:54 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	364.02	371.36	353.93	354.63	996,937	-7.80(-2.15%)
Apr 28, 2022	359.35	367.32	352.08	362.43	1,012,729	+8.41(+2.38%)
Apr 27, 2022	352.54	361.98	350.05	354.02	1,124,249	+1.49(+0.42%)
Apr 26, 2022	364.24	366.79	352.44	352.53	1,336,404	-15.56(-4.23%)
Apr 25, 2022	361.60	368.47	356.51	368.09	1,350,526	+4.43(+1.22%)
Apr 22, 2022	373.73	376.51	362.66	363.66	1,640,034	-13.59(-3.60%)
Apr 21, 2022	388.49	392.00	375.01	377.25	1,747,226	-8.15(-2.11%)
Apr 20, 2022	410.32	410.70	384.87	385.40	2,286,594	-19.26(-4.76%)
Apr 19, 2022	395.88	408.49	394.47	404.66	1,951,311	+17.10(+4.41%)
Apr 18, 2022	389.35	393.63	382.42	387.56	847,211	-3.22(-0.82%)
Apr 14, 2022	394.86	398.00	390.17	390.78	1,505,235	-4.25(-1.08%)
Apr 13, 2022	376.11	398.54	375.79	395.03	2,183,031	+18.87(+5.02%)
Apr 12, 2022	373.26	390.76	372.46	376.16	1,786,870	+7.42(+2.01%)
Apr 11, 2022	365.56	372.41	361.11	368.74	1,268,245	-0.72(-0.19%)
Apr 08, 2022	376.54	378.22	369.07	369.46	1,268,145	-9.77(-2.58%)
Apr 07, 2022	369.78	380.40	368.75	379.23	1,265,143	+7.40(+1.99%)
Apr 06, 2022	372.00	374.72	365.00	371.83	1,472,156	-7.16(-1.89%)
Apr 05, 2022	382.68	383.77	372.28	378.99	1,497,508	-5.19(-1.35%)
Apr 04, 2022	368.36	384.40	368.25	384.18	1,813,198	+16.74(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lululemon Athletica (NQ: LULU )

Historical Prices