Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2814 -0.0189 (-6.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.670	9.150	8.550	8.710	152,259	-0.10(-1.14%)
Apr 28, 2022	8.480	9.080	8.200	8.810	137,906	+0.34(+4.01%)
Apr 27, 2022	8.490	8.780	8.350	8.470	135,599	-0.02(-0.24%)
Apr 26, 2022	8.120	8.640	7.821	8.490	125,189	+0.27(+3.28%)
Apr 25, 2022	7.960	8.250	7.890	8.220	119,578	+0.18(+2.24%)
Apr 22, 2022	7.850	8.170	7.560	8.040	150,972	+0.13(+1.64%)
Apr 21, 2022	8.230	8.640	7.465	7.910	249,125	-0.26(-3.18%)
Apr 20, 2022	7.560	9.480	6.520	8.170	761,749	+0.62(+8.21%)
Apr 19, 2022	7.280	8.160	7.110	7.550	777,039	+0.33(+4.57%)
Apr 18, 2022	7.100	7.590	6.840	7.220	171,278	+0.02(+0.28%)
Apr 14, 2022	7.640	7.640	6.860	7.200	265,036	-0.30(-4.00%)
Apr 13, 2022	7.950	8.510	7.220	7.500	213,695	-0.40(-5.06%)
Apr 12, 2022	8.370	8.483	7.800	7.900	229,018	-0.32(-3.89%)
Apr 11, 2022	9.290	9.300	8.080	8.220	204,433	-1.20(-12.74%)
Apr 08, 2022	10.10	10.20	9.340	9.420	186,291	-0.75(-7.37%)
Apr 07, 2022	11.11	11.11	10.12	10.17	111,487	-0.91(-8.21%)
Apr 06, 2022	11.38	11.74	10.73	11.08	132,856	-0.54(-4.65%)
Apr 05, 2022	12.71	13.07	11.50	11.62	175,639	-1.08(-8.50%)
Apr 04, 2022	11.15	13.52	10.45	12.70	440,404	+1.21(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

Historical Prices