Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0017 0.0018 0.0016 0.0017 19,856,252 +0.00(+6.25%)
Apr 28, 2022 0.0018 0.0018 0.0016 0.0016 10,532,533 -0.00(-11.11%)
Apr 27, 2022 0.0016 0.0018 0.0015 0.0018 32,125,864 +0.00(+20.00%)
Apr 26, 2022 0.0018 0.0018 0.0015 0.0015 58,888,432 -0.00(-16.67%)
Apr 25, 2022 0.0018 0.0019 0.0017 0.0018 44,598,240 -0.00(-5.26%)
Apr 22, 2022 0.0020 0.0020 0.0018 0.0019 16,737,691 -0.00(-5.00%)
Apr 21, 2022 0.0018 0.0020 0.0018 0.0020 19,024,204 +0.00(+11.11%)
Apr 20, 2022 0.0019 0.0019 0.0017 0.0018 9,271,899 +0.00(+0.00%)
Apr 19, 2022 0.0020 0.0020 0.0017 0.0018 19,653,350 -0.00(-10.00%)
Apr 18, 2022 0.0018 0.0020 0.0017 0.0020 20,453,694 +0.00(+11.11%)
Apr 14, 2022 0.0018 0.0020 0.0017 0.0018 29,250,802 +0.00(+5.88%)
Apr 13, 2022 0.0017 0.0020 0.0016 0.0017 43,202,696 +0.00(+0.00%)
Apr 12, 2022 0.0020 0.0021 0.0016 0.0017 30,304,096 -0.00(-10.53%)
Apr 11, 2022 0.0013 0.0020 0.0013 0.0019 69,573,696 +0.00(+46.15%)
Apr 08, 2022 0.0018 0.0018 0.0013 0.0013 95,120,376 -0.00(-23.53%)
Apr 07, 2022 0.0017 0.0019 0.0016 0.0017 64,752,512 -0.00(-10.53%)
Apr 06, 2022 0.0013 0.0025 0.0012 0.0019 599,694,400 +0.00(+72.73%)
Apr 05, 2022 0.0013 0.0013 0.0011 0.0011 25,939,136 -0.00(-15.38%)
Apr 04, 2022 0.0013 0.0013 0.0011 0.0013 12,004,795 +0.00(+0.00%)
Apr 01, 2022 0.0011 0.0013 0.0010 0.0013 35,924,776 +0.00(+30.00%)
Mar 31, 2022 0.0009 0.0011 0.0008 0.0010 29,083,740 +0.00(+11.11%)
Mar 30, 2022 0.0008 0.0009 0.0007 0.0009 86,694,336 +0.00(+0.00%)
Mar 29, 2022 0.0009 0.0011 0.0008 0.0009 43,225,496 +0.00(+0.00%)
Mar 28, 2022 0.0010 0.0011 0.0009 0.0009 5,624,841 -0.00(-10.00%)
Mar 25, 2022 0.0011 0.0011 0.0010 0.0010 7,510,966 +0.00(+0.00%)
Mar 24, 2022 0.0009 0.0011 0.0009 0.0010 8,085,313 +0.00(+11.11%)
Mar 23, 2022 0.0011 0.0011 0.0009 0.0009 4,638,000 -0.00(-10.00%)
Mar 22, 2022 0.0009 0.0011 0.0009 0.0010 9,793,442 +0.00(+0.00%)
Mar 21, 2022 0.0010 0.0011 0.0009 0.0010 8,521,205 +0.00(+0.00%)
Mar 18, 2022 0.0009 0.0010 0.0008 0.0010 13,025,606 +0.00(+11.11%)
Mar 17, 2022 0.0009 0.0009 0.0008 0.0009 15,543,823 +0.00(+0.00%)
Mar 16, 2022 0.0009 0.0010 0.0008 0.0009 10,529,434 +0.00(+0.00%)
Mar 15, 2022 0.0008 0.0009 0.0008 0.0009 5,673,854 +0.00(+0.00%)
Mar 14, 2022 0.0008 0.0009 0.0008 0.0009 5,361,212 +0.00(+0.00%)
Mar 11, 2022 0.0008 0.0009 0.0008 0.0009 8,529,348 +0.00(+12.50%)
Mar 10, 2022 0.0010 0.0010 0.0007 0.0008 40,413,488 -0.00(-11.11%)
Mar 09, 2022 0.0009 0.0010 0.0008 0.0009 9,753,011 +0.00(+0.00%)
Mar 08, 2022 0.0010 0.0010 0.0008 0.0009 65,149,636 +0.00(+0.00%)
Mar 07, 2022 0.0010 0.0011 0.0009 0.0009 16,404,450 -0.00(-10.00%)
Mar 04, 2022 0.0010 0.0012 0.0010 0.0010 20,690,940 -0.00(-9.09%)
Mar 03, 2022 0.0010 0.0012 0.0010 0.0011 20,847,508 +0.00(+10.00%)
Mar 02, 2022 0.0012 0.0012 0.0010 0.0010 10,413,817 -0.00(-9.09%)
Mar 01, 2022 0.0010 0.0012 0.0010 0.0011 5,793,863 +0.00(+10.00%)
Feb 28, 2022 0.0010 0.0011 0.0010 0.0010 6,126,057 -0.00(-9.09%)
Feb 25, 2022 0.0010 0.0011 0.0010 0.0011 6,430,056 +0.00(+0.00%)
Feb 24, 2022 0.0010 0.0012 0.0010 0.0011 20,022,340 +0.00(+10.00%)
Feb 23, 2022 0.0012 0.0012 0.0010 0.0010 15,645,458 -0.00(-9.09%)
Feb 22, 2022 0.0011 0.0012 0.0010 0.0011 23,289,070 +0.00(+0.00%)
Feb 18, 2022 0.0011 0 +0.00(+10.00%)
Feb 17, 2022 0.0012 0.0012 0.0010 0.0010 21,831,546 -0.00(-16.67%)
Feb 16, 2022 0.0011 0.0012 0.0011 0.0012 16,191,894 -0.00(-7.69%)
Feb 15, 2022 0.0012 0.0013 0.0011 0.0013 26,440,516 +0.00(+8.33%)
Feb 14, 2022 0.0013 0.0014 0.0012 0.0012 9,148,402 -0.00(-7.69%)
Feb 11, 2022 0.0013 0.0014 0.0012 0.0013 8,988,294 -0.00(-7.14%)
Feb 10, 2022 0.0012 0.0014 0.0012 0.0014 11,116,380 +0.00(+7.69%)
Feb 09, 2022 0.0013 0.0013 0.0011 0.0013 21,962,780 +0.00(+0.00%)
Feb 08, 2022 0.0012 0.0013 0.0011 0.0013 16,199,123 +0.00(+0.00%)
Feb 07, 2022 0.0013 0.0014 0.0012 0.0013 14,501,324 -0.00(-7.14%)
Feb 04, 2022 0.0012 0.0014 0.0011 0.0014 34,402,396 +0.00(+16.67%)
Feb 03, 2022 0.0011 0.0012 14,678,959 +0.00(+9.09%)
Feb 02, 2022 0.0010 0.0012 0.0010 0.0011 10,767,361 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.