Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cidara Thera
(NQ:
CDTX
)
11.21
-0.79 (-6.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.6958
0.7200
0.6901
0.6969
115,044
+0.00(+0.03%)
Apr 28, 2022
0.7381
0.7780
0.6700
0.6967
330,738
-0.05(-6.61%)
Apr 27, 2022
0.7562
0.8131
0.7350
0.7460
144,849
-0.03(-3.70%)
Apr 26, 2022
0.7650
0.7998
0.7415
0.7747
129,786
+0.00(+0.39%)
Apr 25, 2022
0.7600
0.7999
0.7253
0.7717
382,526
-0.00(-0.06%)
Apr 22, 2022
0.7503
0.7897
0.7400
0.7722
204,462
-0.01(-1.87%)
Apr 21, 2022
0.7900
0.8261
0.7500
0.7869
313,121
-0.02(-2.73%)
Apr 20, 2022
0.8200
0.8467
0.7818
0.8090
265,159
-0.00(-0.12%)
Apr 19, 2022
0.8200
0.8600
0.7801
0.8100
242,208
+0.01(+1.25%)
Apr 18, 2022
0.8000
0.8380
0.7708
0.8000
237,230
-0.02(-2.64%)
Apr 14, 2022
0.8000
0.8500
0.7802
0.8217
264,737
+0.02(+2.74%)
Apr 13, 2022
0.7500
0.8337
0.7430
0.7998
172,772
+0.04(+5.43%)
Apr 12, 2022
0.7700
0.7970
0.7361
0.7586
163,091
-0.00(-0.35%)
Apr 11, 2022
0.8484
0.8484
0.7500
0.7613
366,898
-0.06(-7.16%)
Apr 08, 2022
0.8700
0.9135
0.8031
0.8200
130,995
-0.02(-2.05%)
Apr 07, 2022
0.8759
0.9000
0.8302
0.8372
156,668
-0.02(-2.08%)
Apr 06, 2022
0.9021
0.9021
0.8327
0.8550
199,131
-0.06(-6.04%)
Apr 05, 2022
0.9200
0.9385
0.8804
0.9100
187,859
+0.00(+0.00%)
Apr 04, 2022
0.9300
0.9500
0.9001
0.9100
204,977
+0.03(+3.41%)
Apr 01, 2022
0.8600
0.8927
0.8476
0.8800
186,152
+0.05(+5.68%)
Mar 31, 2022
0.8500
0.8633
0.8017
0.8327
187,833
-0.00(-0.30%)
Mar 30, 2022
0.8600
0.9000
0.8100
0.8352
226,692
-0.02(-2.32%)
Mar 29, 2022
0.9689
0.9881
0.8500
0.8550
347,755
-0.08(-8.67%)
Mar 28, 2022
1.050
1.060
0.9148
0.9362
336,718
-0.09(-9.11%)
Mar 25, 2022
0.9500
1.060
0.9300
1.030
746,593
+0.11(+11.88%)
Mar 24, 2022
0.8300
0.9365
0.7913
0.9206
403,567
+0.09(+10.38%)
Mar 23, 2022
0.8500
0.8500
0.8150
0.8340
184,402
+0.01(+1.48%)
Mar 22, 2022
0.8200
0.8379
0.7950
0.8218
227,770
+0.03(+3.70%)
Mar 21, 2022
0.8100
0.8380
0.7650
0.7925
273,624
-0.05(-5.65%)
Mar 18, 2022
0.7960
0.8783
0.7630
0.8400
355,273
+0.03(+3.14%)
Mar 17, 2022
0.7100
0.8602
0.7000
0.8144
639,991
+0.11(+15.17%)
Mar 16, 2022
0.7000
0.7199
0.6850
0.7071
228,288
+0.01(+1.19%)
Mar 15, 2022
0.7200
0.7200
0.6802
0.6988
147,996
+0.02(+2.51%)
Mar 14, 2022
0.7100
0.7200
0.6810
0.6817
104,838
-0.04(-5.37%)
Mar 11, 2022
0.7122
0.7500
0.7106
0.7204
84,519
-0.03(-3.93%)
Mar 10, 2022
0.7500
0.7600
0.7188
0.7499
224,139
+0.01(+1.34%)
Mar 09, 2022
0.7200
0.7400
0.6800
0.7400
353,742
+0.06(+8.98%)
Mar 08, 2022
0.6600
0.7380
0.6500
0.6790
300,750
+0.01(+1.75%)
Mar 07, 2022
0.6700
0.6900
0.6500
0.6673
175,579
-0.02(-2.60%)
Mar 04, 2022
0.6700
0.7099
0.6640
0.6851
106,020
-0.01(-1.86%)
Mar 03, 2022
0.7040
0.7343
0.6640
0.6981
312,326
+0.01(+1.17%)
Mar 02, 2022
0.6800
0.7498
0.6600
0.6900
121,785
+0.01(+1.26%)
Mar 01, 2022
0.7000
0.7398
0.6800
0.6814
273,335
-0.02(-2.66%)
Feb 28, 2022
0.7000
0.7200
0.6700
0.7000
155,694
-0.00(-0.55%)
Feb 25, 2022
0.6700
0.7133
0.6901
0.7039
101,756
+0.02(+2.58%)
Feb 24, 2022
0.6335
0.7008
0.6335
0.6862
218,005
-0.01(-1.24%)
Feb 23, 2022
0.7500
0.7508
0.6788
0.6948
232,033
-0.02(-2.84%)
Feb 22, 2022
0.7500
0.7552
0.7100
0.7151
300,559
-0.05(-7.13%)
Feb 18, 2022
0.7700
0
-0.02(-2.18%)
Feb 17, 2022
0.8100
0.8498
0.7700
0.7872
196,389
-0.05(-5.44%)
Feb 16, 2022
0.8400
0.8499
0.7900
0.8325
197,518
-0.01(-1.15%)
Feb 15, 2022
0.8400
0.8613
0.8000
0.8422
249,799
+0.04(+5.10%)
Feb 14, 2022
0.8050
0.8259
0.7801
0.8013
323,397
-0.00(-0.46%)
Feb 11, 2022
0.8400
0.8488
0.7600
0.8050
285,371
-0.03(-3.28%)
Feb 10, 2022
0.8233
0.9260
0.8200
0.8323
117,773
-0.05(-5.18%)
Feb 09, 2022
0.8300
0.8800
0.8300
0.8778
112,092
+0.05(+6.27%)
Feb 08, 2022
0.8300
0.8500
0.8101
0.8260
93,819
-0.01(-1.43%)
Feb 07, 2022
0.8183
0.8500
0.8000
0.8380
131,809
-0.00(-0.12%)
Feb 04, 2022
0.8000
0.8448
0.7901
0.8390
147,801
+0.04(+5.18%)
Feb 03, 2022
0.8300
0.7916
0.7977
199,669
-0.06(-6.85%)
Feb 02, 2022
0.9200
0.9200
0.8310
0.8564
225,240
-0.04(-4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.