Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clicks Group Ltd ADR (OP: CLCGY )

30.00 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				37.94	30	+1.90(+5.27%)
May 25, 2022	36.04	36.04	36.04	36.04	352	-0.94(-2.53%)
May 18, 2022				36.98	0	-1.88(-4.83%)
May 17, 2022	38.85	38.85	38.85	38.85	356	+0.86(+2.26%)
May 16, 2022	37.25	37.99	37.25	37.99	272	+1.29(+3.51%)
May 13, 2022	36.15	36.70	36.15	36.70	340	-0.10(-0.27%)
May 12, 2022	36.80	36.80	36.80	36.80	1,705	+1.66(+4.72%)
May 10, 2022				35.14	50	+0.42(+1.22%)
May 09, 2022	33.69	34.72	33.69	34.72	1,680	-2.25(-6.10%)
May 05, 2022				36.97	300	-1.67(-4.32%)
May 04, 2022	38.00	38.64	38.00	38.64	1,319	-0.47(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clicks Group Ltd ADR (OP: CLCGY )

Historical Prices