Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charter Communications Inc (NQ: CHTR )

254.61 -4.49 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 507.86 513.28 501.16 506.93 1,265,257 -3.01(-0.59%)
May 27, 2022 503.19 515.66 503.19 509.94 1,063,318 +7.10(+1.41%)
May 26, 2022 489.12 508.86 489.12 502.84 1,145,282 +15.23(+3.12%)
May 25, 2022 482.14 489.98 476.85 487.61 877,622 +8.59(+1.79%)
May 24, 2022 471.64 479.60 468.01 479.02 940,357 +5.35(+1.13%)
May 23, 2022 482.65 484.00 468.86 473.67 895,261 -5.36(-1.12%)
May 20, 2022 480.32 485.70 468.79 479.03 1,290,713 +4.46(+0.94%)
May 19, 2022 469.15 479.40 465.88 474.57 1,136,538 +5.07(+1.08%)
May 18, 2022 469.98 480.83 463.32 469.50 1,574,418 -2.63(-0.56%)
May 17, 2022 468.99 474.14 457.50 472.13 1,183,093 +8.79(+1.90%)
May 16, 2022 469.37 472.58 456.00 463.34 1,153,060 -8.05(-1.71%)
May 13, 2022 459.46 475.87 458.69 471.39 1,456,838 +6.13(+1.32%)
May 12, 2022 449.33 466.77 443.18 465.26 1,649,579 +16.91(+3.77%)
May 11, 2022 465.94 476.65 447.35 448.35 1,679,425 -19.88(-4.25%)
May 10, 2022 472.94 481.79 462.19 468.23 1,979,379 +4.56(+0.98%)
May 09, 2022 456.23 478.03 455.98 463.67 2,426,252 +3.90(+0.85%)
May 06, 2022 454.21 471.29 452.38 459.77 2,641,229 +3.57(+0.78%)
May 05, 2022 444.79 462.93 444.79 456.20 2,223,313 +7.86(+1.75%)
May 04, 2022 426.51 450.78 422.44 448.34 1,977,788 +22.72(+5.34%)
May 03, 2022 424.15 431.24 410.33 425.62 2,136,044 -6.92(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.