Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blackboxstocks Inc (NQ: BLBX )

2.450 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.200	6.480	6.120	6.240	17,417	-0.08(-1.27%)
May 27, 2022	6.160	6.560	5.960	6.320	58,391	+0.32(+5.33%)
May 26, 2022	6.080	6.480	5.880	6.000	58,910	+0.00(+0.00%)
May 25, 2022	6.240	6.300	5.840	6.000	27,171	-0.20(-3.23%)
May 24, 2022	6.960	6.960	6.080	6.200	36,237	-0.36(-5.49%)
May 23, 2022	6.080	6.800	5.920	6.560	59,850	+0.40(+6.49%)
May 20, 2022	6.680	6.680	6.040	6.160	26,235	-0.16(-2.53%)
May 19, 2022	6.120	6.560	5.920	6.320	23,016	+0.32(+5.33%)
May 18, 2022	6.080	6.640	5.760	6.000	85,911	-0.36(-5.66%)
May 17, 2022	6.200	6.578	5.920	6.360	99,139	-0.32(-4.79%)
May 16, 2022	7.200	7.480	6.640	6.680	64,664	-0.20(-2.91%)
May 13, 2022	6.760	7.280	6.720	6.880	35,774	-0.08(-1.15%)
May 12, 2022	6.600	7.240	6.600	6.960	58,473	+0.12(+1.75%)
May 11, 2022	8.000	8.040	6.800	6.840	35,779	-0.80(-10.47%)
May 10, 2022	8.360	8.974	7.080	7.640	92,224	-0.60(-7.28%)
May 09, 2022	9.160	9.160	8.080	8.240	106,989	-0.92(-10.04%)
May 06, 2022	8.600	9.760	8.200	9.160	142,265	+0.32(+3.62%)
May 05, 2022	9.880	10.36	8.653	8.840	139,885	-1.44(-14.01%)
May 04, 2022	11.80	11.80	9.800	10.28	409,655	-1.92(-15.74%)
May 03, 2022	19.48	19.48	12.04	12.20	1,561,354	-6.40(-34.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blackboxstocks Inc (NQ: BLBX )

Historical Prices