Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.190	4.300	3.520	3.740	55,236	-0.20(-5.08%)
May 27, 2022	3.925	4.020	3.925	3.940	8,191	+0.01(+0.25%)
May 26, 2022	3.900	4.020	3.900	3.930	19,168	+0.03(+0.77%)
May 25, 2022	3.990	3.990	3.900	3.900	13,247	-0.05(-1.27%)
May 24, 2022	4.062	4.062	3.760	3.950	16,690	+0.04(+1.02%)
May 23, 2022	3.770	4.490	3.760	3.910	212,719	+0.12(+3.17%)
May 20, 2022	3.880	3.900	3.770	3.790	3,393	-0.14(-3.56%)
May 19, 2022	3.860	4.037	3.860	3.930	20,228	-0.10(-2.56%)
May 18, 2022	4.000	4.082	3.840	4.033	42,179	+0.18(+4.76%)
May 17, 2022	3.930	4.095	3.770	3.850	41,168	-0.05(-1.28%)
May 16, 2022	4.220	4.250	3.850	3.900	172,576	+0.02(+0.52%)
May 13, 2022	3.750	4.240	3.750	3.880	51,707	+0.15(+4.16%)
May 12, 2022	4.200	4.610	3.490	3.725	179,192	-0.65(-14.95%)
May 11, 2022	4.950	5.060	4.170	4.380	32,485	-0.59(-11.87%)
May 10, 2022	5.030	5.100	4.910	4.970	23,829	-0.13(-2.55%)
May 09, 2022	5.360	5.399	5.004	5.100	19,620	-0.19(-3.59%)
May 06, 2022	5.380	5.400	5.005	5.290	23,984	+0.29(+5.80%)
May 05, 2022	5.060	5.480	4.910	5.000	67,473	-0.31(-5.84%)
May 04, 2022	5.250	5.713	5.150	5.310	22,086	-0.10(-1.93%)
May 03, 2022	5.200	5.620	5.150	5.415	63,014	+0.06(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Save Foods Inc (NQ: SVFD )

Historical Prices