Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renovacare Inc
(OP:
RCAR
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 12:56 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0754
0.0877
0.0754
0.0877
575
+0.01(+16.31%)
May 27, 2022
0.0877
0.0877
0.0754
0.0754
5,700
+0.00(+0.40%)
May 26, 2022
0.0751
0.0751
0.0751
0.0751
3,000
-0.01(-11.65%)
May 24, 2022
0.0850
0
+0.00(+0.00%)
May 23, 2022
0.0850
0.0850
0.0850
0.0850
56,173
-0.01(-15.00%)
May 20, 2022
0.1400
0.1500
0.1000
0.1000
90,298
+0.00(+0.00%)
May 17, 2022
0.1000
0
+0.03(+42.86%)
May 16, 2022
0.0550
0.0700
0.0550
0.0700
11,500
+0.01(+9.38%)
May 13, 2022
0.0630
0.0700
0.0600
0.0640
3,200
+0.00(+6.67%)
May 11, 2022
0.0600
0
-0.02(-21.05%)
May 10, 2022
0.0760
0.0800
0.0760
0.0760
4,045
-0.00(-1.94%)
May 09, 2022
0.0750
0.0800
0.0750
0.0775
11,500
-0.00(-3.13%)
May 06, 2022
0.0800
0.0900
0.0700
0.0800
87,716
-0.02(-20.00%)
May 05, 2022
0.1400
0.1400
0.0700
0.1000
99,365
-0.04(-31.03%)
May 04, 2022
0.1700
0.1700
0.1400
0.1450
9,568
-0.05(-23.68%)
May 03, 2022
0.2299
0.2299
0.1700
0.1900
26,307
-0.01(-5.00%)
May 02, 2022
0.2000
0.2000
0.2000
0.2000
1,030
+0.00(+0.00%)
Apr 29, 2022
0.2000
0.2000
0.2000
0.2000
200
-0.05(-19.97%)
Apr 28, 2022
0.2499
0.2499
0.2499
0.2499
1,970
+0.05(+24.95%)
Apr 27, 2022
0.2000
0.2000
0.2000
0.2000
700
-0.02(-11.11%)
Apr 26, 2022
0.2500
0.2500
0.2000
0.2250
2,323
+0.01(+4.65%)
Apr 21, 2022
0.2150
0
+0.00(+0.00%)
Apr 20, 2022
0.2200
0.2200
0.2100
0.2150
39,856
-0.02(-10.27%)
Apr 19, 2022
0.2248
0.2396
0.2100
0.2396
12,507
+0.03(+14.10%)
Apr 18, 2022
0.2100
0.2348
0.2020
0.2100
12,460
-0.02(-8.70%)
Apr 14, 2022
0.2300
0.2300
0.2300
0.2300
975
+0.00(+0.00%)
Apr 13, 2022
0.2300
0.2300
0.2300
0.2300
1,050
+0.02(+9.47%)
Apr 12, 2022
0.2100
0.2498
0.2100
0.2101
4,100
-0.04(-17.58%)
Apr 11, 2022
0.2350
0.2549
0.2300
0.2549
26,086
+0.01(+6.21%)
Apr 08, 2022
0.2300
0.2400
0.2300
0.2400
2,630
+0.00(+0.00%)
Apr 06, 2022
0.2400
227
+0.01(+4.30%)
Apr 04, 2022
0.2301
0
-0.01(-4.12%)
Apr 01, 2022
0.2400
0.2600
0.2400
0.2400
7,047
-0.01(-4.00%)
Mar 31, 2022
0.2500
0.2500
0.2001
0.2500
12,045
-0.03(-9.09%)
Mar 30, 2022
0.2750
0.2750
0.2750
0.2750
100
+0.01(+4.76%)
Mar 29, 2022
0.2750
0.2750
0.2500
0.2625
1,250
+0.01(+5.00%)
Mar 28, 2022
0.2750
0.2750
0.2401
0.2500
2,889
+0.01(+4.17%)
Mar 25, 2022
0.2100
0.2900
0.1999
0.2400
61,757
+0.02(+9.09%)
Mar 24, 2022
0.2100
0.2370
0.2001
0.2200
44,633
-0.05(-18.52%)
Mar 23, 2022
0.2600
0.2700
0.2600
0.2700
10,120
+0.01(+1.89%)
Mar 22, 2022
0.2600
0.2700
0.2600
0.2650
646
+0.00(+0.00%)
Mar 21, 2022
0.2600
0.2800
0.2600
0.2650
8,038
-0.02(-8.62%)
Mar 17, 2022
0.2900
231
+0.02(+7.41%)
Mar 16, 2022
0.2700
0.2700
0.2700
0.2700
1,512
-0.01(-1.82%)
Mar 15, 2022
0.2750
0.2750
0.2600
0.2750
900
-0.02(-6.78%)
Mar 14, 2022
0.2700
0.2950
0.2700
0.2950
454
+0.02(+9.26%)
Mar 10, 2022
0.2700
0
-0.01(-3.57%)
Mar 09, 2022
0.2900
0.2900
0.2800
0.2800
4,199
+0.01(+3.32%)
Mar 08, 2022
0.3197
0.3197
0.2710
0.2710
17,550
-0.03(-9.67%)
Mar 07, 2022
0.3403
0.3403
0.3000
0.3000
9,907
+0.00(+0.00%)
Mar 04, 2022
0.3399
0.3500
0.3000
0.3000
6,850
+0.01(+3.45%)
Mar 03, 2022
0.3100
0.3100
0.2800
0.2900
4,098
+0.03(+11.54%)
Mar 02, 2022
0.3400
0.3400
0.2600
0.2600
2,639
-0.10(-27.70%)
Mar 01, 2022
0.2700
0.3596
0.2602
0.3596
2,125
+0.07(+26.18%)
Feb 28, 2022
0.2700
0.2850
0.2700
0.2850
1,297
+0.00(+1.79%)
Feb 25, 2022
0.2800
0.2800
0.2800
0.2800
17,605
+0.01(+3.70%)
Feb 24, 2022
0.2900
0.3250
0.2700
0.2700
19,783
-0.05(-16.92%)
Feb 23, 2022
0.3000
0.3250
0.3000
0.3250
2,165
+0.04(+16.07%)
Feb 22, 2022
0.3100
0.3100
0.2800
0.2800
4,830
-0.02(-6.67%)
Feb 17, 2022
0.3000
0
+0.00(+0.00%)
Feb 16, 2022
0.3100
0.3100
0.3000
0.3000
1,585
-0.01(-3.23%)
Feb 15, 2022
0.3200
0.3200
0.2800
0.3100
23,515
-0.03(-8.82%)
Feb 14, 2022
0.3400
0.3400
0.3200
0.3400
910
+0.00(+0.00%)
Feb 11, 2022
0.3400
0.3400
0.3400
0.3400
1,000
+0.01(+3.66%)
Feb 10, 2022
0.3300
0.3300
0.3280
0.3280
1,945
-0.00(-0.61%)
Feb 09, 2022
0.3300
0.3300
0.3300
0.3300
545
+0.01(+3.13%)
Feb 07, 2022
0.3200
0
-0.01(-3.03%)
Feb 04, 2022
0.3400
0.3400
0.3300
0.3300
4,815
-0.02(-5.71%)
Feb 03, 2022
0.3598
0.3500
0.3500
1,665
-0.01(-2.72%)
Feb 02, 2022
0.3300
0.3598
0.3300
0.3598
1,400
+0.03(+9.03%)
Feb 01, 2022
0.3900
0.3900
0.3300
0.3300
4,615
-0.03(-9.59%)
Jan 31, 2022
0.3400
0.3650
0.3400
0.3650
5,721
-0.00(-0.03%)
Jan 28, 2022
0.3900
0.3900
0.3651
0.3651
9,964
+0.02(+4.31%)
Jan 27, 2022
0.3501
0.3700
0.3500
0.3500
8,500
-0.02(-5.41%)
Jan 26, 2022
0.3759
0.3759
0.3700
0.3700
1,475
+0.02(+5.71%)
Jan 25, 2022
0.3600
0.3949
0.3500
0.3500
14,115
-0.01(-2.78%)
Jan 24, 2022
0.3600
0.3601
0.3600
0.3600
880
+0.01(+2.86%)
Jan 21, 2022
0.3650
0.3900
0.3500
0.3500
12,179
-0.02(-5.41%)
Jan 20, 2022
0.3800
0.3800
0.3600
0.3700
3,543
+0.00(+0.00%)
Jan 19, 2022
0.3535
0.3700
0.3535
0.3700
10,075
+0.02(+4.23%)
Jan 18, 2022
0.3650
0.3900
0.3500
0.3550
14,306
-0.01(-1.39%)
Jan 14, 2022
0.3600
0
-0.03(-6.71%)
Jan 13, 2022
0.3998
0.3998
0.3859
0.3859
5,135
+0.03(+7.19%)
Jan 12, 2022
0.3500
0.3999
0.3500
0.3600
1,200
-0.02(-4.00%)
Jan 11, 2022
0.4000
0.4000
0.3500
0.3750
3,350
+0.02(+7.11%)
Jan 10, 2022
0.4000
0.4000
0.3501
0.3501
1,762
+0.00(+0.03%)
Jan 07, 2022
0.3900
0.3900
0.3500
0.3500
7,207
-0.02(-5.66%)
Jan 06, 2022
0.3600
0.4000
0.3599
0.3710
22,508
+0.02(+6.00%)
Jan 05, 2022
0.3450
0.3599
0.3400
0.3500
10,116
+0.03(+9.37%)
Jan 04, 2022
0.2800
0.3800
0.2800
0.3200
43,715
+0.04(+12.28%)
Jan 03, 2022
0.2510
0.3100
0.2350
0.2850
11,208
+0.01(+1.97%)
Dec 31, 2021
0.2501
0.2970
0.2501
0.2795
47,344
-0.01(-2.95%)
Dec 30, 2021
0.3300
0.3790
0.2400
0.2880
285,539
-0.04(-12.70%)
Dec 29, 2021
0.5099
0.5500
0.3200
0.3299
201,600
-0.02(-6.06%)
Dec 28, 2021
0.5200
0.5949
0.3000
0.3512
66,766
-0.20(-36.15%)
Dec 27, 2021
0.6250
0.6400
0.5100
0.5500
44,400
-0.07(-11.29%)
Dec 23, 2021
0.5901
0.7100
0.5901
0.6200
25,690
-0.03(-3.88%)
Dec 22, 2021
0.6000
0.7600
0.5100
0.6450
82,799
-0.05(-6.54%)
Dec 21, 2021
0.6900
0.7799
0.6050
0.6901
31,847
-0.04(-5.47%)
Dec 20, 2021
0.7300
0.7650
0.6900
0.7300
15,400
+0.00(+0.00%)
Dec 17, 2021
0.7800
0.7897
0.7300
0.7300
5,184
+0.01(+1.36%)
Dec 16, 2021
0.7501
0.8240
0.7201
0.7202
8,564
-0.04(-5.24%)
Dec 15, 2021
0.8098
0.8098
0.7600
0.7600
8,750
-0.04(-5.00%)
Dec 14, 2021
0.8098
0.8099
0.8000
0.8000
9,400
+0.04(+5.26%)
Dec 13, 2021
0.8721
0.8721
0.7450
0.7600
24,668
-0.11(-12.84%)
Dec 10, 2021
0.8700
0.8720
0.8059
0.8720
24,855
+0.02(+1.99%)
Dec 09, 2021
0.8550
0.8550
0.8550
0.8550
1,000
+0.01(+1.77%)
Dec 08, 2021
0.8900
0.8900
0.8400
0.8401
12,335
+0.01(+1.22%)
Dec 07, 2021
0.8001
0.8300
0.8001
0.8300
3,982
-0.06(-6.21%)
Dec 06, 2021
0.9100
0.9698
0.8000
0.8850
6,348
+0.08(+10.62%)
Dec 03, 2021
0.9699
0.9699
0.8000
0.8000
12,877
-0.09(-10.11%)
Dec 02, 2021
0.8900
0.9300
0.8900
0.8900
2,467
+0.00(+0.00%)
Dec 01, 2021
0.8802
0.9300
0.8802
0.8900
10,946
-0.08(-8.24%)
Nov 30, 2021
0.9698
0.9699
0.9201
0.9699
2,159
+0.05(+5.41%)
Nov 29, 2021
0.8656
0.9698
0.8656
0.9201
3,357
+0.05(+6.32%)
Nov 26, 2021
0.9698
0.9699
0.8654
0.8654
14,705
-0.10(-10.77%)
Nov 24, 2021
0.9699
0.9699
0.9300
0.9698
3,869
+0.02(+2.62%)
Nov 23, 2021
0.9176
0.9450
0.9176
0.9450
2,328
+0.00(+0.00%)
Nov 22, 2021
0.8652
0.9500
0.8652
0.9450
5,680
+0.04(+5.00%)
Nov 19, 2021
0.8658
0.9700
0.8651
0.9000
36,961
-0.07(-7.22%)
Nov 18, 2021
0.9300
0.9700
0.8655
0.9700
5,941
+0.04(+4.30%)
Nov 17, 2021
0.9300
0.9300
0.9000
0.9300
9,035
+0.00(+0.00%)
Nov 16, 2021
0.9500
0.9500
0.9300
0.9300
5,372
-0.03(-3.12%)
Nov 15, 2021
0.9900
0.9900
0.9500
0.9600
4,522
-0.02(-2.04%)
Nov 12, 2021
1.020
1.020
0.9300
0.9800
12,535
-0.03(-2.97%)
Nov 11, 2021
1.000
1.020
1.000
1.010
1,912
+0.06(+6.71%)
Nov 09, 2021
0.9301
0.9600
0.9300
0.9465
11,990
-0.01(-0.92%)
Nov 08, 2021
0.9300
1.050
0.9300
0.9553
6,647
+0.04(+3.83%)
Nov 05, 2021
1.000
1.000
0.9201
0.9201
11,922
-0.08(-7.99%)
Nov 04, 2021
1.000
1.040
0.9486
1.000
7,350
+0.05(+5.26%)
Nov 03, 2021
1.005
1.020
0.9500
0.9500
1,644
-0.05(-5.00%)
Nov 02, 2021
0.9000
1.000
0.9000
1.000
11,544
+0.08(+8.70%)
Nov 01, 2021
0.9500
1.000
0.9000
0.9200
5,290
-0.08(-8.00%)
Oct 29, 2021
0.8900
1.050
0.8900
1.000
3,005
-0.00(-0.30%)
Oct 28, 2021
1.100
1.100
0.9400
1.003
3,660
-0.05(-4.48%)
Oct 27, 2021
1.010
1.090
1.000
1.050
12,667
+0.05(+5.00%)
Oct 26, 2021
1.020
0.9500
1.000
12,640
-0.02(-1.96%)
Oct 25, 2021
0.9030
1.030
0.9030
1.020
4,505
+0.12(+13.33%)
Oct 22, 2021
0.8075
0.9000
0.8000
0.9000
36,276
-0.10(-10.00%)
Oct 21, 2021
1.030
1.030
0.9100
1.000
5,718
+0.00(+0.00%)
Oct 20, 2021
1.000
1.000
0.9550
1.000
4,202
+0.00(+0.00%)
Oct 19, 2021
1.100
1.100
0.9800
1.000
7,579
-0.03(-2.91%)
Oct 18, 2021
0.9549
1.030
0.8990
1.030
7,344
+0.07(+7.29%)
Oct 15, 2021
1.000
1.010
0.8990
0.9600
7,838
-0.05(-4.95%)
Oct 14, 2021
0.8600
1.010
0.8600
1.010
45,684
+0.20(+24.69%)
Oct 13, 2021
0.8100
0.8360
0.8000
0.8100
3,323
-0.02(-2.41%)
Oct 12, 2021
0.8000
0.8600
0.8000
0.8300
7,761
+0.03(+3.75%)
Oct 11, 2021
0.9057
0.9060
0.8000
0.8000
17,505
-0.15(-15.79%)
Oct 08, 2021
0.9500
0.9750
0.8804
0.9500
7,180
-0.01(-1.08%)
Oct 07, 2021
1.000
1.000
0.8607
0.9604
25,577
-0.02(-2.10%)
Oct 06, 2021
1.000
1.000
0.9810
0.9810
2,873
+0.00(+0.10%)
Oct 05, 2021
0.9800
1.040
0.9800
0.9800
4,623
+0.00(+0.00%)
Oct 04, 2021
0.9932
0.9932
0.9661
0.9800
3,100
-0.01(-1.01%)
Oct 01, 2021
1.030
1.040
0.9664
0.9900
5,245
-0.09(-8.33%)
Sep 30, 2021
0.9661
1.080
0.9661
1.080
1,764
+0.13(+13.68%)
Sep 29, 2021
1.010
1.130
0.9500
0.9500
22,975
+0.00(+0.00%)
Sep 28, 2021
0.9110
0.9800
0.9000
0.9500
3,743
+0.05(+5.56%)
Sep 27, 2021
0.9500
1.000
0.7500
0.9000
39,670
-0.12(-11.50%)
Sep 23, 2021
1.017
1.017
1.017
55
+0.12(+13.00%)
Sep 22, 2021
1.000
1.000
0.9000
0.9000
5,450
-0.09(-9.09%)
Sep 21, 2021
0.9400
0.9900
0.9000
0.9900
11,817
+0.05(+5.32%)
Sep 20, 2021
1.000
1.040
0.9300
0.9400
16,577
-0.06(-6.00%)
Sep 17, 2021
1.065
1.080
1.000
1.000
2,800
-0.06(-5.66%)
Sep 16, 2021
1.080
1.080
1.060
1.060
2,501
+0.00(+0.00%)
Sep 15, 2021
1.030
1.070
1.010
1.060
9,700
+0.03(+2.91%)
Sep 13, 2021
1.030
1.030
1.030
66
+0.02(+1.48%)
Sep 10, 2021
1.030
1.040
0.9050
1.015
18,854
-0.01(-0.49%)
Sep 09, 2021
0.9376
1.040
0.9100
1.020
14,991
+0.05(+5.15%)
Sep 08, 2021
1.000
1.000
0.9500
0.9700
14,212
-0.03(-3.00%)
Sep 07, 2021
1.150
1.150
0.7000
1.000
71,525
-0.19(-15.97%)
Sep 03, 2021
1.190
1.195
1.150
1.190
8,085
-0.05(-4.03%)
Sep 02, 2021
1.260
1.260
1.160
1.240
8,954
-0.02(-1.59%)
Sep 01, 2021
1.335
1.370
1.260
1.260
9,263
-0.11(-8.03%)
Aug 31, 2021
1.360
1.460
1.360
1.370
7,387
+0.07(+5.38%)
Aug 30, 2021
1.290
1.400
1.290
1.300
16,143
+0.00(+0.00%)
Aug 27, 2021
1.300
1.300
1.260
1.300
8,256
+0.04(+3.17%)
Aug 26, 2021
1.300
1.350
1.260
1.260
20,271
-0.04(-3.08%)
Aug 25, 2021
1.270
1.300
1.260
1.300
18,702
+0.00(+0.00%)
Aug 24, 2021
1.320
1.320
1.150
1.300
10,849
+0.00(+0.00%)
Aug 23, 2021
1.430
1.465
1.100
1.300
45,994
-0.20(-13.33%)
Aug 20, 2021
1.530
1.530
1.180
1.500
72,202
-0.05(-3.23%)
Aug 19, 2021
1.540
1.550
1.520
1.550
13,825
-0.05(-3.13%)
Aug 18, 2021
1.550
1.625
1.550
1.600
18,819
-0.05(-3.03%)
Aug 17, 2021
1.610
1.650
1.600
1.650
8,000
+0.05(+3.12%)
Aug 16, 2021
1.550
1.625
1.550
1.600
2,385
-0.03(-1.84%)
Aug 13, 2021
1.650
1.650
1.600
1.630
14,917
-0.02(-1.21%)
Aug 12, 2021
1.550
1.670
1.530
1.650
14,500
-0.03(-1.49%)
Aug 11, 2021
1.530
1.675
1.530
1.675
1,822
-0.02(-1.47%)
Aug 10, 2021
1.530
1.700
1.530
1.700
6,140
+0.08(+4.94%)
Aug 09, 2021
1.590
1.620
1.530
1.620
17,460
+0.09(+5.88%)
Aug 06, 2021
1.600
1.620
1.530
1.530
21,292
-0.09(-5.56%)
Aug 05, 2021
1.550
1.620
1.530
1.620
4,798
+0.00(+0.00%)
Aug 04, 2021
1.600
1.620
1.530
1.620
5,765
-0.08(-4.71%)
Aug 02, 2021
1.700
1.700
1.700
5
+0.05(+3.03%)
Jul 30, 2021
1.700
1.710
1.600
1.650
4,930
+0.05(+3.12%)
Jul 29, 2021
1.600
1.660
1.595
1.600
18,931
-0.06(-3.69%)
Jul 28, 2021
1.600
1.710
1.600
1.661
2,890
-0.06(-3.41%)
Jul 27, 2021
1.650
1.720
1.540
1.720
7,200
+0.00(+0.00%)
Jul 26, 2021
1.670
1.720
1.550
1.720
7,280
+0.04(+2.38%)
Jul 23, 2021
1.690
1.730
1.680
1.680
1,998
-0.01(-0.59%)
Jul 22, 2021
1.760
1.760
1.690
1.690
16,052
-0.06(-3.43%)
Jul 21, 2021
1.790
1.800
1.690
1.750
12,467
-0.05(-2.78%)
Jul 20, 2021
1.760
1.800
1.670
1.800
3,200
-0.07(-3.74%)
Jul 19, 2021
1.700
1.930
1.660
1.870
14,002
-0.05(-2.60%)
Jul 16, 2021
1.995
1.995
1.560
1.920
5,022
-0.01(-0.52%)
Jul 15, 2021
1.980
1.980
1.930
1.930
1,002
-0.04(-2.03%)
Jul 14, 2021
2.000
2.000
1.920
1.970
732
-0.06(-2.96%)
Jul 13, 2021
1.860
2.220
1.680
2.030
19,052
+0.12(+6.28%)
Jul 12, 2021
1.960
1.960
1.800
1.910
4,369
-0.01(-0.52%)
Jul 09, 2021
1.920
1.920
1.920
1.920
375
-0.08(-4.00%)
Jul 08, 2021
2.015
2.015
1.990
2.000
4,858
+0.01(+0.50%)
Jul 07, 2021
2.000
2.010
1.930
1.990
3,175
-0.01(-0.50%)
Jul 06, 2021
1.920
2.000
1.920
2.000
751
-0.05(-2.44%)
Jul 02, 2021
1.975
2.050
1.975
2.050
2,792
+0.03(+1.49%)
Jul 01, 2021
1.970
2.020
1.970
2.020
518
-0.01(-0.49%)
Jun 30, 2021
1.970
2.030
1.950
2.030
3,138
+0.08(+4.10%)
Jun 29, 2021
1.950
1.990
1.920
1.950
1,659
-0.02(-1.04%)
Jun 28, 2021
1.890
1.990
1.890
1.970
3,960
+0.02(+1.05%)
Jun 25, 2021
1.950
1.950
1.950
1.950
529
+0.01(+0.52%)
Jun 24, 2021
2.000
2.110
1.800
1.940
18,813
-0.13(-6.28%)
Jun 23, 2021
2.035
2.110
2.035
2.070
2,022
+0.12(+6.10%)
Jun 22, 2021
2.070
2.110
1.910
1.951
19,595
-0.16(-7.54%)
Jun 21, 2021
2.110
2.110
2.060
2.110
4,037
+0.00(+0.00%)
Jun 18, 2021
1.950
2.140
1.950
2.110
4,537
+0.19(+9.90%)
Jun 17, 2021
1.980
1.980
1.915
1.920
6,792
-0.04(-2.04%)
Jun 16, 2021
1.970
2.130
1.960
1.960
7,826
+0.01(+0.51%)
Jun 15, 2021
1.920
2.000
1.920
1.950
5,279
-0.02(-1.02%)
Jun 14, 2021
2.005
2.015
1.970
1.970
6,170
-0.03(-1.50%)
Jun 11, 2021
2.030
2.150
1.940
2.000
5,568
-0.12(-5.66%)
Jun 10, 2021
2.150
2.150
1.950
2.120
9,694
+0.14(+7.07%)
Jun 09, 2021
1.870
2.020
1.860
1.980
16,611
+0.18(+9.70%)
Jun 08, 2021
1.860
1.950
1.780
1.805
13,536
-0.07(-3.99%)
Jun 07, 2021
1.640
1.950
1.551
1.880
100,360
+0.13(+7.43%)
Jun 04, 2021
2.150
2.910
1.660
1.750
87,828
-0.43(-19.72%)
Jun 03, 2021
2.050
2.180
1.700
2.180
41,629
+0.18(+9.00%)
Jun 02, 2021
2.100
2.200
1.450
2.000
53,402
-0.20(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.