Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avance Gas (OP: AVACF )

17.45 -0.38 (-2.13%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.800	5.800	5.800	5.800	1,550	+0.25(+4.50%)
May 27, 2022	5.590	5.660	5.550	5.550	8,246	+0.34(+6.53%)
May 26, 2022	5.210	5.210	5.210	5.210	940	-0.08(-1.51%)
May 25, 2022	4.930	5.290	4.930	5.290	14,230	+0.79(+17.56%)
May 23, 2022				4.500	22	+0.20(+4.65%)
May 16, 2022				4.300	0	+0.30(+7.50%)
May 12, 2022				4.000	10	+0.02(+0.50%)
May 11, 2022	4.000	4.000	3.980	3.980	2,000	-0.10(-2.45%)
May 10, 2022	4.080	4.080	4.080	4.080	250	-0.02(-0.49%)
May 09, 2022	4.100	4.100	4.100	4.100	355	-0.55(-11.83%)
Apr 21, 2022				4.650	0	+0.01(+0.21%)
Apr 20, 2022	4.640	4.640	4.640	4.640	1,000	-0.14(-2.93%)
Apr 19, 2022	4.780	4.780	4.780	4.780	1,000	-0.08(-1.65%)
Apr 11, 2022				4.860	0	-0.41(-7.78%)
Apr 08, 2022	5.000	5.270	5.000	5.270	1,700	+0.97(+22.56%)
Apr 05, 2022				4.300	0	+0.20(+4.88%)
Mar 31, 2022				4.100	0	+0.05(+1.23%)
Mar 24, 2022				4.050	50	-0.15(-3.57%)
Mar 23, 2022	4.160	4.300	4.160	4.200	450	+0.08(+1.94%)
Mar 22, 2022	4.120	4.120	4.120	4.120	200	+0.32(+8.42%)
Mar 15, 2022				3.800	0	-0.20(-5.00%)
Mar 14, 2022	4.000	4.000	4.000	4.000	5,000	+0.33(+8.84%)
Mar 07, 2022				3.675	0	-0.48(-11.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avance Gas (OP: AVACF )

Historical Prices