Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.5300	0.5330	0.4700	0.4920	5,046,917	-0.04(-7.85%)
Jun 29, 2022	0.5994	0.6301	0.5189	0.5339	5,882,751	-0.09(-14.40%)
Jun 28, 2022	0.7880	0.7880	0.5800	0.6237	5,995,208	-0.07(-10.39%)
Jun 27, 2022	0.6800	0.7290	0.6650	0.6960	3,093,597	+0.05(+7.86%)
Jun 24, 2022	0.6100	0.6699	0.6012	0.6453	1,713,590	+0.06(+9.37%)
Jun 23, 2022	0.5711	0.6100	0.5600	0.5900	776,769	+0.03(+5.64%)
Jun 22, 2022	0.5600	0.5700	0.5445	0.5585	850,150	-0.00(-0.27%)
Jun 21, 2022	0.5200	0.5607	0.5200	0.5600	1,507,209	+0.05(+9.80%)
Jun 17, 2022	0.5500	0.5500	0.5100	0.5100	2,051,919	-0.03(-5.10%)
Jun 16, 2022	0.5700	0.5749	0.5208	0.5374	1,822,497	-0.04(-7.34%)
Jun 15, 2022	0.5600	0.5900	0.5600	0.5800	498,918	+0.02(+3.28%)
Jun 14, 2022	0.5900	0.5999	0.5600	0.5616	1,152,252	-0.02(-3.41%)
Jun 13, 2022	0.6395	0.6399	0.5700	0.5814	2,212,946	-0.08(-11.56%)
Jun 10, 2022	0.6700	0.6700	0.6340	0.6574	825,610	-0.01(-1.88%)
Jun 09, 2022	0.6700	0.6900	0.6500	0.6700	385,879	-0.02(-2.90%)
Jun 08, 2022	0.6580	0.6900	0.6500	0.6900	534,737	+0.04(+6.98%)
Jun 07, 2022	0.6600	0.6700	0.6400	0.6450	875,467	-0.02(-3.01%)
Jun 06, 2022	0.6700	0.6799	0.6505	0.6650	525,679	-0.01(-1.47%)
Jun 03, 2022	0.6700	0.6796	0.6536	0.6749	468,798	+0.01(+2.04%)
Jun 02, 2022	0.6480	0.6700	0.6401	0.6614	342,900	+0.02(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices