Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.420 4.480 4.215 4.380 3,176,949 -0.08(-1.79%)
Jun 29, 2022 4.700 4.700 4.420 4.460 3,164,971 -0.23(-4.90%)
Jun 28, 2022 4.910 5.080 4.665 4.690 2,883,024 -0.14(-2.90%)
Jun 27, 2022 5.210 5.280 4.810 4.830 3,394,414 -0.28(-5.48%)
Jun 24, 2022 5.130 5.320 5.090 5.110 18,820,656 -0.01(-0.20%)
Jun 23, 2022 5.020 5.130 4.840 5.120 3,054,221 +0.13(+2.61%)
Jun 22, 2022 5.010 5.320 4.940 4.990 4,739,277 -0.15(-2.92%)
Jun 21, 2022 5.180 5.470 5.120 5.140 5,844,012 +0.10(+1.98%)
Jun 17, 2022 4.960 5.120 4.800 5.040 6,563,043 +0.28(+5.88%)
Jun 16, 2022 4.740 4.925 4.600 4.760 5,455,961 -0.24(-4.80%)
Jun 15, 2022 4.650 5.110 4.640 5.000 6,357,074 +0.39(+8.46%)
Jun 14, 2022 4.630 4.695 4.385 4.610 3,949,225 +0.09(+1.99%)
Jun 13, 2022 4.630 4.790 4.500 4.520 5,079,559 -0.39(-7.94%)
Jun 10, 2022 5.180 5.350 4.900 4.910 5,191,098 -0.41(-7.71%)
Jun 09, 2022 5.860 5.860 5.320 5.320 4,092,521 -0.52(-8.90%)
Jun 08, 2022 5.530 6.035 5.520 5.840 5,452,977 +0.32(+5.80%)
Jun 07, 2022 5.580 5.780 5.290 5.520 5,054,606 -0.12(-2.13%)
Jun 06, 2022 5.740 5.980 5.585 5.640 5,975,804 +0.11(+1.99%)
Jun 03, 2022 5.670 5.740 5.445 5.530 3,319,867 -0.27(-4.66%)
Jun 02, 2022 5.290 5.840 5.240 5.800 4,386,805 +0.51(+9.64%)
Jun 01, 2022 5.740 5.851 5.225 5.290 5,078,510 -0.46(-8.00%)
May 31, 2022 6.040 6.120 5.480 5.750 7,839,002 -0.18(-3.04%)
May 27, 2022 5.830 6.116 5.673 5.930 6,495,542 +0.17(+2.95%)
May 26, 2022 5.530 6.069 5.510 5.760 5,036,321 +0.04(+0.70%)
May 25, 2022 5.390 5.730 5.320 5.720 3,486,103 +0.33(+6.12%)
May 24, 2022 5.620 5.730 5.280 5.390 3,967,435 -0.37(-6.42%)
May 23, 2022 5.600 5.798 5.400 5.760 3,713,043 +0.13(+2.31%)
May 20, 2022 5.920 5.920 5.310 5.630 5,031,034 -0.20(-3.43%)
May 19, 2022 5.500 5.950 5.435 5.830 6,715,108 +0.38(+6.97%)
May 18, 2022 5.630 6.340 5.390 5.450 8,708,439 -0.26(-4.55%)
May 17, 2022 5.210 5.780 5.120 5.710 7,031,319 +0.85(+17.49%)
May 16, 2022 5.290 5.340 4.820 4.860 6,060,961 -0.34(-6.54%)
May 13, 2022 5.000 5.320 4.900 5.200 6,825,045 +0.44(+9.24%)
May 12, 2022 4.240 5.015 4.160 4.760 7,426,365 +0.42(+9.68%)
May 11, 2022 4.880 4.895 4.290 4.340 7,432,240 -0.54(-11.07%)
May 10, 2022 5.290 5.300 4.780 4.880 7,068,261 -0.20(-3.94%)
May 09, 2022 5.740 5.830 5.050 5.080 8,234,533 -0.84(-14.19%)
May 06, 2022 6.200 6.300 5.660 5.920 7,052,616 -0.31(-4.98%)
May 05, 2022 7.250 7.250 6.180 6.230 8,705,799 -1.27(-16.93%)
May 04, 2022 6.710 7.510 6.470 7.500 13,137,259 +0.35(+4.90%)
May 03, 2022 7.490 7.800 6.890 7.150 17,088,388 -0.71(-9.03%)
May 02, 2022 7.880 8.110 7.630 7.860 6,119,915 -0.01(-0.13%)
Apr 29, 2022 8.270 8.530 7.860 7.870 4,241,230 -0.44(-5.29%)
Apr 28, 2022 8.390 8.410 7.770 8.310 5,374,217 +0.11(+1.34%)
Apr 27, 2022 8.150 8.540 8.100 8.200 4,766,937 +0.10(+1.23%)
Apr 26, 2022 9.150 9.200 8.100 8.100 7,297,467 -1.04(-11.38%)
Apr 25, 2022 9.030 9.360 8.825 9.140 5,347,000 -0.04(-0.44%)
Apr 22, 2022 9.710 9.710 8.810 9.180 6,286,971 -0.32(-3.37%)
Apr 21, 2022 10.05 10.10 9.410 9.500 5,953,100 -0.30(-3.06%)
Apr 20, 2022 10.92 10.96 9.790 9.800 17,004,418 -1.12(-10.26%)
Apr 19, 2022 10.66 11.02 10.15 10.92 3,790,999 +0.32(+3.02%)
Apr 18, 2022 10.82 10.91 10.25 10.60 4,208,662 -0.06(-0.56%)
Apr 14, 2022 11.36 11.40 10.63 10.66 3,465,032 -0.71(-6.24%)
Apr 13, 2022 11.02 11.68 10.83 11.37 3,342,408 +0.38(+3.46%)
Apr 12, 2022 11.35 11.37 10.90 10.99 3,297,756 +0.20(+1.85%)
Apr 11, 2022 11.85 11.86 10.78 10.79 6,093,040 -1.53(-12.42%)
Apr 08, 2022 12.35 12.51 12.06 12.32 1,376,387 -0.12(-0.96%)
Apr 07, 2022 12.34 12.75 12.12 12.44 1,941,293 +0.14(+1.14%)
Apr 06, 2022 12.47 12.53 11.73 12.30 3,259,557 -0.23(-1.84%)
Apr 05, 2022 13.41 13.47 12.40 12.53 3,672,867 -1.05(-7.73%)
Apr 04, 2022 13.00 13.76 12.85 13.58 3,027,540 +0.58(+4.46%)
Apr 01, 2022 12.84 13.07 12.40 13.00 2,982,450 +0.24(+1.88%)
Mar 31, 2022 12.42 13.22 12.20 12.76 4,203,816 +0.39(+3.15%)
Mar 30, 2022 12.40 13.26 12.12 12.37 6,765,221 -0.02(-0.16%)
Mar 29, 2022 13.26 13.35 12.00 12.39 10,200,769 -0.75(-5.71%)
Mar 28, 2022 13.25 13.57 12.71 13.14 2,435,772 -0.04(-0.30%)
Mar 25, 2022 13.95 14.00 12.95 13.18 2,366,838 -0.77(-5.52%)
Mar 24, 2022 14.28 14.40 13.68 13.95 2,040,586 -0.25(-1.76%)
Mar 23, 2022 14.67 14.70 13.90 14.20 2,126,194 -0.61(-4.12%)
Mar 22, 2022 14.56 15.29 14.56 14.81 2,223,516 +0.17(+1.16%)
Mar 21, 2022 14.50 15.44 13.98 14.64 3,417,996 +0.28(+1.95%)
Mar 18, 2022 13.68 14.36 13.61 14.36 2,877,796 +0.53(+3.83%)
Mar 17, 2022 12.90 14.00 12.87 13.83 2,409,157 +0.76(+5.81%)
Mar 16, 2022 12.51 13.18 12.37 13.07 2,279,326 +0.58(+4.64%)
Mar 15, 2022 11.63 12.58 11.29 12.49 1,844,638 +1.08(+9.47%)
Mar 14, 2022 12.09 12.37 11.22 11.41 2,160,662 -0.92(-7.46%)
Mar 11, 2022 12.99 13.00 12.25 12.33 1,498,109 -0.42(-3.29%)
Mar 10, 2022 12.30 12.87 11.83 12.75 1,846,912 +0.25(+2.00%)
Mar 09, 2022 12.07 12.62 11.77 12.50 2,298,255 +0.73(+6.20%)
Mar 08, 2022 11.90 12.23 11.52 11.77 2,949,521 -0.12(-1.01%)
Mar 07, 2022 12.41 12.90 11.85 11.89 3,150,678 -0.50(-4.04%)
Mar 04, 2022 13.50 13.70 12.18 12.39 3,542,881 -0.89(-6.70%)
Mar 03, 2022 14.70 14.87 13.21 13.28 2,742,799 -1.38(-9.41%)
Mar 02, 2022 14.72 15.04 14.34 14.66 2,192,870 +0.16(+1.10%)
Mar 01, 2022 15.81 15.93 14.34 14.50 2,452,734 -1.48(-9.26%)
Feb 28, 2022 15.28 16.57 15.21 15.98 2,707,807 +0.88(+5.83%)
Feb 25, 2022 15.20 15.35 14.85 15.10 2,505,342 -0.50(-3.21%)
Feb 24, 2022 12.91 15.60 12.91 15.60 3,683,287 +1.88(+13.70%)
Feb 23, 2022 14.87 15.05 13.64 13.72 2,391,859 -0.81(-5.57%)
Feb 22, 2022 14.08 15.45 14.01 14.53 2,658,661 -0.15(-1.02%)
Feb 18, 2022 14.68 0 -0.80(-5.17%)
Feb 17, 2022 15.44 16.03 14.85 15.48 2,993,566 -0.34(-2.15%)
Feb 16, 2022 16.12 16.36 15.32 15.82 2,544,606 -0.76(-4.58%)
Feb 15, 2022 16.81 17.12 15.60 16.58 4,529,442 +0.04(+0.24%)
Feb 14, 2022 16.15 17.66 15.97 16.54 4,925,752 -0.28(-1.66%)
Feb 11, 2022 15.15 17.23 14.86 16.82 7,508,444 +2.06(+13.96%)
Feb 10, 2022 13.58 16.19 13.57 14.76 5,473,087 +0.49(+3.43%)
Feb 09, 2022 13.12 14.27 12.80 14.27 2,655,712 +1.31(+10.11%)
Feb 08, 2022 12.94 13.31 12.53 12.96 2,743,420 -0.23(-1.74%)
Feb 07, 2022 13.09 13.60 12.57 13.19 2,839,682 +0.29(+2.25%)
Feb 04, 2022 11.42 13.00 11.33 12.90 4,387,076 +1.51(+13.26%)
Feb 03, 2022 10.99 11.71 11.39 2,912,200 -0.10(-0.87%)
Feb 02, 2022 12.35 12.40 11.14 11.49 3,761,461 -0.71(-5.82%)
Feb 01, 2022 11.42 12.21 11.12 12.20 2,873,481 +0.76(+6.64%)
Jan 31, 2022 10.09 11.44 11.44 3,796,535 +1.35(+13.38%)
Jan 28, 2022 9.670 10.15 9.160 10.09 3,457,395 +0.58(+6.10%)
Jan 27, 2022 10.93 10.98 9.500 9.510 4,062,008 -1.20(-11.20%)
Jan 26, 2022 11.14 11.61 10.44 10.71 4,179,537 +0.27(+2.59%)
Jan 25, 2022 10.61 10.89 10.18 10.44 2,839,090 -0.45(-4.13%)
Jan 24, 2022 10.30 10.91 9.500 10.89 6,163,122 +0.01(+0.09%)
Jan 21, 2022 11.56 11.80 10.78 10.88 3,816,900 -0.84(-7.17%)
Jan 20, 2022 11.86 12.67 11.65 11.72 2,992,713 -0.07(-0.59%)
Jan 19, 2022 12.37 12.51 11.78 11.79 3,345,854 -0.41(-3.36%)
Jan 18, 2022 12.43 12.82 12.08 12.20 2,944,287 -0.73(-5.65%)
Jan 14, 2022 12.93 0 -0.05(-0.39%)
Jan 13, 2022 14.00 14.26 12.92 12.98 3,358,307 -1.11(-7.88%)
Jan 12, 2022 14.88 15.02 13.91 14.09 2,332,946 -0.60(-4.08%)
Jan 11, 2022 13.68 14.79 13.67 14.69 2,952,493 +0.98(+7.15%)
Jan 10, 2022 13.75 13.90 12.90 13.71 4,962,498 -0.66(-4.59%)
Jan 07, 2022 14.93 15.03 14.11 14.37 3,140,796 -0.47(-3.17%)
Jan 06, 2022 14.99 15.51 14.28 14.84 4,677,047 -0.54(-3.51%)
Jan 05, 2022 16.26 16.44 15.31 15.38 3,030,587 -1.06(-6.45%)
Jan 04, 2022 17.71 17.86 15.76 16.44 4,858,508 -1.03(-5.90%)
Jan 03, 2022 17.07 17.68 16.60 17.47 2,689,793 +0.77(+4.61%)
Dec 31, 2021 17.60 18.00 16.62 16.70 2,184,503 -1.03(-5.81%)
Dec 30, 2021 17.40 18.15 17.06 17.73 2,498,124 +0.03(+0.17%)
Dec 29, 2021 17.00 17.84 16.13 17.70 3,241,436 +0.63(+3.69%)
Dec 28, 2021 18.45 18.48 16.78 17.07 3,897,333 -1.23(-6.72%)
Dec 27, 2021 18.50 18.85 17.77 18.30 3,520,205 +0.44(+2.46%)
Dec 23, 2021 16.85 18.30 16.80 17.86 3,379,895 +1.04(+6.18%)
Dec 22, 2021 16.09 17.75 16.01 16.82 3,886,910 +0.64(+3.96%)
Dec 21, 2021 15.83 16.25 15.23 16.18 3,839,531 +0.90(+5.89%)
Dec 20, 2021 16.30 16.75 15.15 15.28 5,433,648 -1.49(-8.88%)
Dec 17, 2021 15.92 17.72 15.57 16.77 11,570,266 +0.71(+4.42%)
Dec 16, 2021 18.54 18.55 15.79 16.06 7,129,274 -1.78(-9.98%)
Dec 15, 2021 16.00 18.10 15.53 17.84 6,800,791 +1.74(+10.81%)
Dec 14, 2021 16.07 16.99 15.85 16.10 5,063,059 -0.57(-3.42%)
Dec 13, 2021 18.57 19.23 16.61 16.67 5,650,556 -1.90(-10.23%)
Dec 10, 2021 19.01 19.58 18.13 18.57 3,626,955 -0.04(-0.21%)
Dec 09, 2021 21.41 22.32 18.51 18.61 6,244,517 -2.36(-11.25%)
Dec 08, 2021 21.27 22.20 20.52 20.97 4,600,544 -0.56(-2.60%)
Dec 07, 2021 19.50 21.97 19.50 21.53 6,454,161 +2.74(+14.58%)
Dec 06, 2021 18.20 19.65 17.20 18.79 5,529,374 +0.01(+0.05%)
Dec 03, 2021 21.12 21.35 18.50 18.78 6,737,027 -2.67(-12.45%)
Dec 02, 2021 20.66 21.78 19.09 21.45 6,541,560 +0.70(+3.37%)
Dec 01, 2021 24.19 24.50 20.05 20.75 6,746,347 -3.07(-12.89%)
Nov 30, 2021 23.54 25.85 22.64 23.82 6,888,952 -0.26(-1.08%)
Nov 29, 2021 25.00 25.05 22.41 24.08 5,812,713 -0.10(-0.41%)
Nov 26, 2021 24.26 25.94 23.76 24.18 3,736,302 -1.78(-6.86%)
Nov 24, 2021 24.01 27.00 23.51 25.96 6,161,958 +1.00(+4.01%)
Nov 23, 2021 22.79 25.69 21.60 24.96 10,627,939 +1.78(+7.68%)
Nov 22, 2021 27.11 27.78 22.32 23.18 12,159,526 -4.83(-17.24%)
Nov 19, 2021 29.22 29.37 27.07 28.01 8,276,015 +0.05(+0.18%)
Nov 18, 2021 33.74 28.89 27.40 27.96 22,376,668 -3.04(-9.81%)
Nov 17, 2021 26.30 31.79 24.01 31.00 20,258,604 +4.62(+17.51%)
Nov 16, 2021 19.67 26.89 19.62 26.38 24,604,740 +6.56(+33.10%)
Nov 15, 2021 20.69 21.39 19.09 19.82 5,123,583 -0.33(-1.64%)
Nov 12, 2021 19.45 20.20 18.43 20.15 4,841,120 +0.90(+4.68%)
Nov 11, 2021 19.94 20.30 18.26 19.25 6,228,615 +1.02(+5.60%)
Nov 10, 2021 20.45 18.23 12,934,529 -4.30(-19.09%)
Nov 09, 2021 22.79 23.14 20.11 22.53 11,643,288 +1.18(+5.53%)
Nov 08, 2021 21.45 21.64 19.60 21.35 10,345,969 +2.08(+10.79%)
Nov 05, 2021 17.26 19.39 17.20 19.27 12,845,705 +2.84(+17.29%)
Nov 04, 2021 15.87 16.88 15.77 16.43 4,771,900 +1.08(+7.04%)
Nov 03, 2021 15.53 15.99 14.75 15.35 3,010,297 +0.35(+2.33%)
Nov 02, 2021 15.96 16.10 14.21 15.00 4,107,888 -0.66(-4.21%)
Nov 01, 2021 15.87 17.22 14.66 15.66 9,337,927 +0.62(+4.12%)
Oct 29, 2021 14.26 16.03 13.85 15.04 12,903,154 +1.41(+10.34%)
Oct 28, 2021 12.49 14.08 11.84 13.63 7,730,422 +1.35(+10.99%)
Oct 27, 2021 10.45 12.85 10.45 12.28 7,881,865 +1.76(+16.73%)
Oct 26, 2021 10.45 10.32 10.52 4,740,544 +0.24(+2.33%)
Oct 25, 2021 9.600 10.87 9.510 10.28 7,716,930 +0.62(+6.42%)
Oct 22, 2021 10.19 10.29 9.380 9.660 2,485,300 -0.52(-5.11%)
Oct 21, 2021 10.27 10.85 10.08 10.18 1,726,572 -0.26(-2.49%)
Oct 20, 2021 11.15 11.50 10.03 10.44 4,247,246 -0.47(-4.31%)
Oct 19, 2021 11.14 11.87 10.73 10.91 5,951,279 +0.22(+2.06%)
Oct 18, 2021 10.05 10.80 10.03 10.69 2,826,539 +0.64(+6.37%)
Oct 15, 2021 10.31 10.50 9.900 10.05 4,353,546 +0.23(+2.34%)
Oct 14, 2021 9.820 10.36 9.680 9.820 4,454,200 +0.58(+6.28%)
Oct 13, 2021 8.620 9.245 8.610 9.240 2,725,429 +0.71(+8.32%)
Oct 12, 2021 8.700 8.927 8.420 8.530 1,667,499 +0.09(+1.07%)
Oct 11, 2021 8.770 9.400 8.390 8.440 3,384,554 +0.03(+0.36%)
Oct 08, 2021 7.860 8.480 7.790 8.410 3,956,217 +0.78(+10.22%)
Oct 07, 2021 7.390 7.860 7.100 7.630 2,682,129 +0.38(+5.24%)
Oct 06, 2021 7.800 7.980 7.070 7.250 3,867,800 -0.48(-6.21%)
Oct 05, 2021 7.710 8.080 7.510 7.730 3,663,748 +0.22(+2.93%)
Oct 04, 2021 9.400 9.500 7.500 7.510 7,290,625 -1.69(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.