Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paycom Software Inc (NY: PAYC )

182.28 +1.21 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	325.29	328.49	319.52	328.23	438,661	+3.89(+1.20%)
Jul 28, 2022	318.19	326.15	303.30	324.34	764,702	+6.33(+1.99%)
Jul 27, 2022	307.99	319.79	305.36	318.01	362,389	+17.17(+5.71%)
Jul 26, 2022	314.28	314.28	297.40	300.84	491,958	-14.03(-4.46%)
Jul 25, 2022	317.81	317.81	311.77	314.87	260,375	-7.44(-2.31%)
Jul 22, 2022	328.70	332.45	319.37	322.31	289,209	-6.40(-1.95%)
Jul 21, 2022	321.97	329.49	320.98	328.71	276,379	+4.99(+1.54%)
Jul 20, 2022	310.53	328.78	309.85	323.72	420,473	+14.36(+4.64%)
Jul 19, 2022	301.92	310.01	297.17	309.36	374,176	+11.63(+3.91%)
Jul 18, 2022	302.82	310.27	296.75	297.73	300,752	-2.04(-0.68%)
Jul 15, 2022	293.54	300.38	290.28	299.77	325,537	+11.01(+3.81%)
Jul 14, 2022	289.71	291.19	279.45	288.75	372,517	-4.61(-1.57%)
Jul 13, 2022	287.54	300.44	285.00	293.36	308,575	-1.41(-0.48%)
Jul 12, 2022	317.81	320.93	290.70	294.77	665,321	-22.98(-7.23%)
Jul 11, 2022	316.84	320.68	311.31	317.75	259,007	-3.33(-1.04%)
Jul 08, 2022	316.83	327.64	315.87	321.08	336,369	-2.70(-0.83%)
Jul 07, 2022	308.88	326.11	308.88	323.78	472,677	+13.18(+4.24%)
Jul 06, 2022	310.52	314.68	306.81	310.60	395,578	-0.55(-0.18%)
Jul 05, 2022	285.46	311.85	282.61	311.15	512,870	+21.97(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paycom Software Inc (NY: PAYC )

Historical Prices