Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arch Resources Inc (NY: ARCH )

158.78 -6.32 (-3.83%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	106.86	107.27	101.25	106.02	1,125,409	+0.45(+0.43%)
Jul 28, 2022	114.91	116.98	104.19	105.56	2,790,488	-13.13(-11.06%)
Jul 27, 2022	114.15	119.80	111.44	118.69	600,993	+4.86(+4.27%)
Jul 26, 2022	118.67	119.45	113.03	113.83	337,152	-2.49(-2.14%)
Jul 25, 2022	113.62	117.71	112.21	116.32	465,412	+4.66(+4.18%)
Jul 22, 2022	115.06	118.05	110.31	111.66	424,664	-2.91(-2.54%)
Jul 21, 2022	116.48	118.03	110.78	114.57	495,439	-5.67(-4.71%)
Jul 20, 2022	118.56	120.86	115.99	120.23	358,397	+0.59(+0.49%)
Jul 19, 2022	118.67	121.41	116.24	119.64	374,762	+1.54(+1.31%)
Jul 18, 2022	118.61	120.97	116.57	118.10	496,886	+3.12(+2.71%)
Jul 15, 2022	116.56	117.07	110.90	114.98	602,677	+3.44(+3.08%)
Jul 14, 2022	111.12	114.76	106.15	111.54	816,139	-4.94(-4.24%)
Jul 13, 2022	112.03	119.59	112.03	116.48	595,945	+2.96(+2.61%)
Jul 12, 2022	110.38	116.49	109.29	113.52	417,371	+0.15(+0.13%)
Jul 11, 2022	113.05	117.07	112.44	113.37	409,556	-0.57(-0.50%)
Jul 08, 2022	114.52	115.68	110.75	113.95	369,565	-0.64(-0.56%)
Jul 07, 2022	109.32	118.03	109.32	114.59	741,411	+8.51(+8.02%)
Jul 06, 2022	106.55	107.96	100.24	106.08	943,465	-1.26(-1.17%)
Jul 05, 2022	114.93	114.93	103.13	107.34	1,155,123	-10.71(-9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arch Resources Inc (NY: ARCH )

Historical Prices