Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Effector Therapeutics Inc (NQ: EFTR )

2.200 +0.040 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8398	0.8699	0.7800	0.8098	69,274	+0.01(+1.24%)
Jul 28, 2022	0.8989	0.9165	0.7889	0.7999	161,491	-0.08(-9.53%)
Jul 27, 2022	0.9030	0.9200	0.7689	0.8842	174,591	+0.02(+2.81%)
Jul 26, 2022	0.9000	0.9060	0.8501	0.8600	63,519	-0.04(-4.44%)
Jul 25, 2022	0.9600	0.9555	0.8705	0.9000	47,827	+0.02(+2.27%)
Jul 22, 2022	0.9500	0.9550	0.8800	0.8800	59,452	-0.06(-6.38%)
Jul 21, 2022	1.000	1.000	0.8800	0.9400	184,983	-0.03(-3.09%)
Jul 20, 2022	0.9970	1.060	0.9601	0.9700	176,207	-0.03(-2.54%)
Jul 19, 2022	1.000	1.005	0.9600	0.9953	97,770	+0.01(+0.54%)
Jul 18, 2022	1.120	1.150	0.9500	0.9900	168,068	-0.13(-11.61%)
Jul 15, 2022	1.160	1.201	1.080	1.120	122,446	-0.03(-2.61%)
Jul 14, 2022	1.220	1.220	1.080	1.150	144,213	-0.04(-3.36%)
Jul 13, 2022	1.270	1.270	1.150	1.190	104,694	-0.07(-5.93%)
Jul 12, 2022	1.400	1.400	1.240	1.265	85,307	-0.15(-10.28%)
Jul 11, 2022	1.440	1.440	1.340	1.410	32,527	+0.01(+0.71%)
Jul 08, 2022	1.450	1.490	1.330	1.400	65,340	+0.00(+0.00%)
Jul 07, 2022	1.520	1.520	1.380	1.400	79,882	+0.04(+2.94%)
Jul 06, 2022	1.330	1.365	1.260	1.360	96,439	+0.06(+4.62%)
Jul 05, 2022	1.320	1.411	1.260	1.300	74,231	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Effector Therapeutics Inc (NQ: EFTR )

Historical Prices