Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blackboxstocks Inc (NQ: BLBX )

2.450 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.720	4.880	4.680	4.760	2,413	+0.04(+0.85%)
Aug 30, 2022	4.720	5.040	4.720	4.720	4,641	-0.12(-2.48%)
Aug 29, 2022	4.720	5.200	4.640	4.840	15,145	-0.36(-6.92%)
Aug 26, 2022	5.320	5.469	4.980	5.200	12,022	-0.28(-5.11%)
Aug 25, 2022	5.560	5.600	5.371	5.480	3,388	+0.12(+2.24%)
Aug 24, 2022	5.300	5.542	5.300	5.360	979	-0.12(-2.19%)
Aug 23, 2022	5.280	5.520	4.920	5.480	35,431	+0.32(+6.20%)
Aug 22, 2022	5.160	5.380	4.920	5.160	6,788	+0.04(+0.78%)
Aug 19, 2022	5.678	5.678	5.120	5.120	3,868	-0.20(-3.76%)
Aug 18, 2022	5.400	5.880	4.880	5.320	14,123	+0.16(+3.10%)
Aug 17, 2022	5.440	5.779	5.160	5.160	8,006	+0.12(+2.38%)
Aug 16, 2022	4.640	5.179	4.640	5.040	11,117	-0.16(-3.08%)
Aug 15, 2022	5.520	5.661	5.160	5.200	15,538	-0.48(-8.45%)
Aug 12, 2022	5.320	5.680	5.240	5.680	9,812	+0.40(+7.58%)
Aug 11, 2022	5.920	5.920	5.213	5.280	7,828	-0.18(-3.30%)
Aug 10, 2022	5.440	5.586	5.160	5.460	8,790	+0.30(+5.81%)
Aug 09, 2022	5.440	5.460	5.080	5.160	6,379	-0.04(-0.77%)
Aug 08, 2022	5.080	5.484	5.080	5.200	8,195	+0.12(+2.36%)
Aug 05, 2022	5.520	5.800	5.000	5.080	19,281	-0.44(-7.97%)
Aug 04, 2022	5.680	5.880	5.480	5.520	15,968	-0.32(-5.48%)
Aug 03, 2022	5.520	6.360	5.520	5.840	75,746	+0.32(+5.80%)
Aug 02, 2022	5.005	5.800	5.000	5.520	4,750	+0.48(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blackboxstocks Inc (NQ: BLBX )

Historical Prices