Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

16.38 +0.04 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.267 9.326 9.091 9.267 781,735 +0.01(+0.09%)
Aug 30, 2022 9.301 9.423 9.100 9.259 562,330 +0.01(+0.09%)
Aug 29, 2022 9.057 9.267 9.006 9.250 549,436 +0.14(+1.57%)
Aug 26, 2022 9.410 9.418 9.083 9.107 468,789 -0.29(-3.13%)
Aug 25, 2022 9.368 9.418 9.259 9.402 418,910 +0.04(+0.45%)
Aug 24, 2022 9.427 9.427 9.250 9.360 648,186 -0.10(-1.07%)
Aug 23, 2022 9.545 9.578 9.343 9.461 701,936 -0.07(-0.71%)
Aug 22, 2022 9.477 9.561 9.448 9.528 531,751 -0.07(-0.70%)
Aug 19, 2022 9.511 9.629 9.461 9.595 597,369 +0.04(+0.44%)
Aug 18, 2022 9.578 9.595 9.486 9.553 445,195 +0.00(+0.00%)
Aug 17, 2022 9.553 9.620 9.469 9.553 586,870 -0.09(-0.96%)
Aug 16, 2022 9.713 9.761 9.608 9.646 673,136 -0.06(-0.61%)
Aug 15, 2022 9.536 9.713 9.461 9.704 503,810 +0.16(+1.67%)
Aug 12, 2022 9.494 9.553 9.351 9.545 596,477 +0.08(+0.80%)
Aug 11, 2022 9.679 9.704 9.309 9.469 1,291,024 -0.12(-1.23%)
Aug 10, 2022 9.511 9.620 9.418 9.587 760,614 +0.14(+1.51%)
Aug 09, 2022 9.360 9.662 9.347 9.444 1,509,982 +0.04(+0.45%)
Aug 08, 2022 9.410 9.536 9.225 9.402 1,965,414 +0.00(+0.00%)
Aug 05, 2022 9.856 9.940 9.175 9.402 1,809,728 -0.61(-6.05%)
Aug 04, 2022 9.805 10.06 9.738 10.01 1,101,255 +0.32(+3.30%)
Aug 03, 2022 9.772 9.780 9.553 9.688 1,024,749 +0.01(+0.09%)
Aug 02, 2022 9.713 9.755 9.549 9.679 741,030 -0.04(-0.43%)
Aug 01, 2022 9.856 9.856 9.667 9.721 2,194,176 -0.24(-2.36%)
Jul 29, 2022 10.02 10.04 9.831 9.957 1,326,529 -0.09(-0.92%)
Jul 28, 2022 9.948 10.09 9.865 10.05 851,747 +0.13(+1.36%)
Jul 27, 2022 9.856 9.974 9.789 9.915 1,079,200 +0.08(+0.77%)
Jul 26, 2022 9.864 9.885 9.780 9.839 688,718 -0.01(-0.09%)
Jul 25, 2022 9.822 9.873 9.755 9.847 390,084 +0.07(+0.69%)
Jul 22, 2022 9.881 9.923 9.704 9.780 521,348 -0.10(-1.02%)
Jul 21, 2022 9.898 9.978 9.776 9.881 686,915 -0.07(-0.68%)
Jul 20, 2022 9.889 9.982 9.772 9.948 396,844 +0.02(+0.17%)
Jul 19, 2022 9.772 9.961 9.469 9.931 586,858 +0.26(+2.70%)
Jul 18, 2022 9.662 9.818 9.595 9.671 506,294 +0.07(+0.70%)
Jul 15, 2022 9.444 9.629 9.229 9.604 673,990 +0.32(+3.44%)
Jul 14, 2022 9.343 9.418 9.225 9.284 590,597 -0.24(-2.47%)
Jul 13, 2022 9.376 9.582 9.276 9.519 524,088 +0.14(+1.52%)
Jul 12, 2022 9.587 9.679 9.309 9.376 657,780 -0.23(-2.36%)
Jul 11, 2022 9.587 9.696 9.477 9.604 498,553 -0.04(-0.44%)
Jul 08, 2022 9.637 9.696 9.351 9.646 530,049 +0.08(+0.88%)
Jul 07, 2022 9.561 9.612 9.532 9.561 379,288 +0.03(+0.35%)
Jul 06, 2022 9.494 9.662 9.343 9.528 697,588 -0.01(-0.09%)
Jul 05, 2022 9.721 9.721 9.421 9.536 809,019 -0.32(-3.24%)
Jul 01, 2022 9.688 9.868 9.490 9.856 970,169 +0.13(+1.30%)
Jun 30, 2022 9.360 9.789 9.360 9.730 1,532,468 +0.27(+2.84%)
Jun 29, 2022 9.477 9.528 9.381 9.461 732,419 -0.07(-0.71%)
Jun 28, 2022 9.755 9.999 9.519 9.528 702,507 -0.12(-1.22%)
Jun 27, 2022 9.477 9.738 9.477 9.646 627,729 +0.10(+1.06%)
Jun 24, 2022 9.200 9.671 9.175 9.545 2,988,504 +0.29(+3.18%)
Jun 23, 2022 9.065 9.288 8.771 9.250 1,867,710 +0.17(+1.85%)
Jun 22, 2022 9.477 9.578 9.082 9.082 1,743,413 -0.55(-5.68%)
Jun 21, 2022 9.612 9.692 9.528 9.629 1,367,829 +0.04(+0.44%)
Jun 17, 2022 9.410 9.662 9.410 9.587 2,656,422 +0.23(+2.43%)
Jun 16, 2022 9.435 9.519 9.263 9.360 2,205,412 -0.24(-2.45%)
Jun 15, 2022 9.604 9.683 9.402 9.595 1,649,815 +0.02(+0.18%)
Jun 14, 2022 9.738 9.759 9.448 9.578 987,444 -0.15(-1.56%)
Jun 13, 2022 9.906 9.982 9.704 9.730 945,115 -0.36(-3.58%)
Jun 10, 2022 10.23 10.28 10.09 10.09 770,949 -0.24(-2.28%)
Jun 09, 2022 10.41 10.53 10.31 10.33 753,471 -0.13(-1.21%)
Jun 08, 2022 10.86 10.88 10.39 10.45 1,041,932 -0.46(-4.24%)
Jun 07, 2022 10.81 10.99 10.81 10.92 843,308 +0.01(+0.08%)
Jun 06, 2022 11.16 11.23 10.88 10.91 1,624,777 -0.15(-1.37%)
Jun 03, 2022 11.02 11.08 10.96 11.06 754,764 +0.01(+0.08%)
Jun 02, 2022 10.71 11.08 10.56 11.05 1,209,801 +0.27(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.