Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paycom Software Inc (NY: PAYC )

182.28 +1.21 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	331.46	338.59	327.46	327.73	390,484	-4.41(-1.33%)
Sep 29, 2022	334.90	336.41	330.36	332.14	358,512	-7.30(-2.15%)
Sep 28, 2022	326.58	341.19	324.23	339.44	319,513	+13.40(+4.11%)
Sep 27, 2022	324.52	329.64	321.80	326.05	217,875	+7.31(+2.29%)
Sep 26, 2022	322.37	329.56	318.07	318.74	322,024	-4.79(-1.48%)
Sep 23, 2022	321.48	324.86	315.21	323.52	437,670	-2.69(-0.83%)
Sep 22, 2022	339.75	340.69	324.23	326.21	362,391	-14.72(-4.32%)
Sep 21, 2022	347.59	353.35	340.30	340.93	199,320	-3.62(-1.05%)
Sep 20, 2022	346.60	349.18	342.36	344.55	209,394	-4.50(-1.29%)
Sep 19, 2022	343.81	349.67	343.81	349.05	203,421	+1.84(+0.53%)
Sep 16, 2022	344.84	350.31	340.74	347.21	438,186	-1.97(-0.56%)
Sep 15, 2022	357.54	364.32	347.33	349.18	320,866	-12.37(-3.42%)
Sep 14, 2022	362.56	366.83	356.27	361.55	285,002	+2.65(+0.74%)
Sep 13, 2022	358.01	362.94	356.10	358.90	263,413	-14.22(-3.81%)
Sep 12, 2022	369.00	373.27	366.19	373.12	299,665	+5.48(+1.49%)
Sep 09, 2022	364.69	370.32	364.37	367.64	269,170	+5.57(+1.54%)
Sep 08, 2022	351.19	362.50	349.59	362.07	263,187	+8.34(+2.36%)
Sep 07, 2022	344.69	355.07	343.09	353.73	195,249	+10.17(+2.96%)
Sep 06, 2022	342.60	344.82	338.25	343.56	260,105	+1.45(+0.42%)
Sep 02, 2022	348.70	350.76	339.14	342.11	345,997	-2.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paycom Software Inc (NY: PAYC )

Historical Prices