Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.280 5.440 5.160 5.170 1,275,835 -0.17(-3.18%)
Sep 29, 2022 5.420 5.480 5.245 5.340 1,103,993 -0.21(-3.78%)
Sep 28, 2022 5.590 5.715 5.420 5.550 1,116,417 -0.05(-0.89%)
Sep 27, 2022 5.440 5.750 5.410 5.600 651,854 +0.22(+4.09%)
Sep 26, 2022 5.360 5.670 5.310 5.380 641,528 -0.03(-0.55%)
Sep 23, 2022 5.300 5.445 5.200 5.410 1,160,992 +0.02(+0.37%)
Sep 22, 2022 5.570 5.570 5.250 5.390 911,792 -0.19(-3.41%)
Sep 21, 2022 5.760 5.780 5.570 5.580 895,582 -0.16(-2.79%)
Sep 20, 2022 5.650 5.760 5.540 5.740 839,403 -0.01(-0.17%)
Sep 19, 2022 5.600 5.805 5.460 5.750 835,684 +0.06(+1.05%)
Sep 16, 2022 6.010 6.010 5.560 5.690 912,990 -0.33(-5.48%)
Sep 15, 2022 6.120 6.310 6.010 6.020 626,802 -0.16(-2.59%)
Sep 14, 2022 6.320 6.380 6.165 6.180 607,580 -0.17(-2.68%)
Sep 13, 2022 6.510 6.660 6.340 6.350 804,512 -0.59(-8.50%)
Sep 12, 2022 6.770 6.995 6.730 6.940 562,892 +0.22(+3.27%)
Sep 09, 2022 6.400 6.746 6.380 6.720 665,063 +0.42(+6.67%)
Sep 08, 2022 6.300 6.415 6.250 6.300 407,976 -0.13(-2.02%)
Sep 07, 2022 6.280 6.480 6.170 6.430 725,383 +0.15(+2.39%)
Sep 06, 2022 6.330 6.362 6.060 6.280 588,376 -0.06(-0.95%)
Sep 02, 2022 6.450 6.450 6.135 6.340 598,415 -0.03(-0.47%)
Sep 01, 2022 6.320 6.390 6.160 6.370 623,943 -0.11(-1.70%)
Aug 31, 2022 6.440 6.700 6.430 6.480 1,004,863 +0.10(+1.57%)
Aug 30, 2022 7.070 7.100 6.300 6.380 1,428,651 -0.56(-8.07%)
Aug 29, 2022 6.900 7.020 6.780 6.940 1,083,964 -0.05(-0.72%)
Aug 26, 2022 7.480 7.540 6.975 6.990 768,454 -0.49(-6.55%)
Aug 25, 2022 7.650 7.790 7.390 7.480 695,675 -0.05(-0.66%)
Aug 24, 2022 7.360 7.680 7.250 7.530 991,981 +0.12(+1.62%)
Aug 23, 2022 7.500 7.600 7.390 7.410 538,861 -0.06(-0.80%)
Aug 22, 2022 8.020 8.100 7.350 7.470 882,843 -0.69(-8.46%)
Aug 19, 2022 8.320 8.420 8.100 8.160 597,966 -0.34(-4.00%)
Aug 18, 2022 8.500 8.540 8.128 8.500 724,816 -0.10(-1.16%)
Aug 17, 2022 8.900 8.925 8.550 8.600 442,998 -0.44(-4.87%)
Aug 16, 2022 8.880 9.240 8.800 9.040 633,415 +0.05(+0.56%)
Aug 15, 2022 9.070 9.170 8.840 8.990 401,207 -0.10(-1.10%)
Aug 12, 2022 8.760 9.090 8.580 9.090 468,508 +0.45(+5.21%)
Aug 11, 2022 9.040 9.240 8.610 8.640 577,900 -0.30(-3.36%)
Aug 10, 2022 8.840 9.038 8.740 8.940 704,659 +0.51(+6.05%)
Aug 09, 2022 8.830 8.850 8.390 8.430 520,357 -0.54(-6.02%)
Aug 08, 2022 8.500 9.210 8.500 8.970 1,294,674 +0.59(+7.04%)
Aug 05, 2022 8.330 8.450 7.920 8.380 936,806 -0.16(-1.87%)
Aug 04, 2022 8.530 9.223 8.510 8.540 623,636 +0.00(+0.00%)
Aug 03, 2022 9.200 9.240 8.250 8.540 2,083,900 -0.05(-0.58%)
Aug 02, 2022 7.900 8.740 7.760 8.590 1,850,421 +0.51(+6.31%)
Aug 01, 2022 7.930 8.320 7.670 8.080 734,237 +0.10(+1.25%)
Jul 29, 2022 7.840 8.030 7.678 7.980 541,233 +0.11(+1.40%)
Jul 28, 2022 7.860 8.015 7.590 7.870 514,814 +0.04(+0.51%)
Jul 27, 2022 7.390 7.880 7.090 7.830 711,971 +0.56(+7.70%)
Jul 26, 2022 7.820 7.830 7.215 7.270 513,013 -0.72(-9.01%)
Jul 25, 2022 8.360 8.390 7.930 7.990 563,323 -0.37(-4.43%)
Jul 22, 2022 8.760 8.920 8.190 8.360 382,538 -0.39(-4.46%)
Jul 21, 2022 8.280 8.750 8.280 8.750 494,371 +0.36(+4.29%)
Jul 20, 2022 8.010 8.590 7.990 8.390 1,178,304 +0.43(+5.40%)
Jul 19, 2022 7.670 8.030 7.550 7.960 636,417 +0.37(+4.87%)
Jul 18, 2022 7.920 8.070 7.580 7.590 518,770 -0.18(-2.32%)
Jul 15, 2022 7.870 7.960 7.570 7.770 490,065 +0.10(+1.30%)
Jul 14, 2022 7.750 8.110 7.560 7.670 671,911 -0.19(-2.42%)
Jul 13, 2022 7.460 7.910 7.360 7.860 774,165 +0.25(+3.29%)
Jul 12, 2022 7.470 7.719 7.350 7.610 398,260 +0.20(+2.70%)
Jul 11, 2022 7.410 7.520 7.230 7.410 608,708 -0.10(-1.33%)
Jul 08, 2022 7.470 7.720 7.330 7.510 344,516 -0.05(-0.66%)
Jul 07, 2022 6.950 7.570 6.945 7.560 1,058,515 +0.64(+9.25%)
Jul 06, 2022 6.990 7.075 6.860 6.920 1,632,211 -0.10(-1.42%)
Jul 05, 2022 7.270 7.270 6.910 7.020 1,250,289 -0.24(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.