Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Capital One Financial (NY: COF )

141.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	133.44	138.79		138.53	4,013,345	+3.88(+2.88%)
Jan 28, 2022	132.94	134.74	130.85	134.65	3,812,563	-3.88(-2.80%)
Jan 27, 2022	138.61	140.29	132.95	138.52	4,288,406	+1.72(+1.26%)
Jan 26, 2022	135.90	141.57	134.19	136.80	8,078,166	-6.85(-4.77%)
Jan 25, 2022	138.53	145.68	136.50	143.65	5,967,626	+3.64(+2.60%)
Jan 24, 2022	135.23	140.34	132.82	140.01	4,198,157	+1.68(+1.21%)
Jan 21, 2022	141.10	141.10	137.20	138.33	2,888,779	-3.54(-2.50%)
Jan 20, 2022	143.21	145.90	141.46	141.87	2,078,926	-1.26(-0.88%)
Jan 19, 2022	148.65	149.26	143.10	143.13	2,138,692	-5.16(-3.48%)
Jan 18, 2022	151.64	153.32	147.09	148.30	2,535,408	-3.29(-2.17%)
Jan 14, 2022				151.59	0	-0.76(-0.50%)
Jan 13, 2022	151.22	153.23	150.64	152.35	2,549,803	+2.44(+1.62%)
Jan 12, 2022	150.61	152.03	149.60	149.91	2,259,547	+0.26(+0.18%)
Jan 11, 2022	148.72	149.98	147.19	149.65	2,307,040	+1.28(+0.87%)
Jan 10, 2022	148.03	149.04	145.49	148.37	4,106,119	+2.32(+1.59%)
Jan 07, 2022	142.21	146.93	141.60	146.04	3,480,882	+3.74(+2.63%)
Jan 06, 2022	140.74	142.83	138.03	142.30	2,777,478	+2.33(+1.67%)
Jan 05, 2022	143.72	144.45	139.91	139.97	2,230,719	-2.73(-1.91%)
Jan 04, 2022	142.02	143.84	141.39	142.70	3,684,793	+2.65(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capital One Financial (NY: COF )

Historical Prices