Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (NQ: APTO )

1.180 -0.010 (-0.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.4965	0.5000	0.4508	0.4605	785,020	-0.02(-5.07%)
Oct 28, 2022	0.4700	0.4946	0.4650	0.4851	831,324	+0.01(+2.32%)
Oct 27, 2022	0.4944	0.5000	0.4600	0.4741	536,777	-0.01(-2.09%)
Oct 26, 2022	0.4800	0.5000	0.4701	0.4842	346,117	+0.01(+1.51%)
Oct 25, 2022	0.4900	0.4901	0.4568	0.4770	511,113	+0.00(+0.08%)
Oct 24, 2022	0.5000	0.5000	0.4600	0.4766	330,095	-0.02(-3.13%)
Oct 21, 2022	0.4849	0.4980	0.4769	0.4920	359,782	+0.01(+1.46%)
Oct 20, 2022	0.5100	0.5156	0.4700	0.4849	373,596	-0.02(-3.02%)
Oct 19, 2022	0.5400	0.5400	0.4890	0.5000	241,232	-0.01(-2.23%)
Oct 18, 2022	0.5564	0.5564	0.5000	0.5114	377,311	-0.03(-6.03%)
Oct 17, 2022	0.6090	0.6090	0.5401	0.5442	266,584	-0.03(-4.54%)
Oct 14, 2022	0.6000	0.6015	0.5580	0.5701	64,780	-0.02(-3.36%)
Oct 13, 2022	0.5500	0.5899	0.5428	0.5899	127,362	+0.03(+5.34%)
Oct 12, 2022	0.5653	0.5670	0.5500	0.5600	68,220	-0.01(-1.22%)
Oct 11, 2022	0.5604	0.5778	0.5555	0.5669	103,358	-0.01(-1.00%)
Oct 10, 2022	0.5900	0.5900	0.5600	0.5726	61,918	-0.00(-0.61%)
Oct 07, 2022	0.5900	0.6039	0.5650	0.5761	169,197	-0.01(-2.36%)
Oct 06, 2022	0.5900	0.6030	0.5775	0.5900	89,316	+0.00(+0.60%)
Oct 05, 2022	0.6000	0.6109	0.5751	0.5865	169,269	-0.01(-2.25%)
Oct 04, 2022	0.6010	0.6199	0.5866	0.6000	200,163	+0.00(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices