Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ciso Global Inc (NQ: CISO )

1.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.380	3.510	3.250	3.460	68,022	-0.05(-1.42%)
Oct 28, 2022	3.280	3.530	3.280	3.510	90,576	+0.11(+3.24%)
Oct 27, 2022	3.470	3.555	3.280	3.400	144,042	-0.10(-2.86%)
Oct 26, 2022	3.380	3.510	3.120	3.500	178,050	+0.13(+3.86%)
Oct 25, 2022	3.260	3.390	3.220	3.370	157,596	+0.19(+5.97%)
Oct 24, 2022	3.210	3.230	3.000	3.180	45,288	+0.01(+0.32%)
Oct 21, 2022	3.170	3.240	3.010	3.170	203,634	+0.15(+4.97%)
Oct 20, 2022	3.110	3.180	2.920	3.020	70,646	-0.16(-5.03%)
Oct 19, 2022	3.160	3.250	3.088	3.180	63,709	+0.00(+0.00%)
Oct 18, 2022	3.130	3.270	3.120	3.180	91,828	+0.01(+0.32%)
Oct 17, 2022	3.000	3.210	2.935	3.170	107,738	+0.27(+9.31%)
Oct 14, 2022	2.850	2.960	2.850	2.900	55,851	-0.06(-2.03%)
Oct 13, 2022	2.770	3.010	2.760	2.960	60,934	+0.05(+1.72%)
Oct 12, 2022	2.850	2.950	2.730	2.910	59,822	+0.10(+3.56%)
Oct 11, 2022	2.930	3.150	2.735	2.810	105,952	-0.08(-2.77%)
Oct 10, 2022	2.860	3.165	2.740	2.890	168,241	+0.07(+2.48%)
Oct 07, 2022	3.090	3.190	2.770	2.820	99,266	-0.40(-12.42%)
Oct 06, 2022	3.300	3.300	3.080	3.220	42,815	-0.07(-2.13%)
Oct 05, 2022	3.040	3.350	3.040	3.290	128,366	+0.13(+4.11%)
Oct 04, 2022	3.180	3.180	2.990	3.160	95,605	+0.11(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ciso Global Inc (NQ: CISO )

Historical Prices